1. Share Prices

  2. Sse PLC (SSE)

2,163.00p-26.00 (-1.19%)05 Dec 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:27:182,166.00p0£0.00
Dec 5, 202515:57:402,176.00p0£0.00
Dec 5, 202515:55:552,175.00p1£21.75
Dec 5, 202515:47:022,184.00p12£262.08
Dec 5, 202516:47:072,183.72p24,257£529,704.48
Dec 5, 202515:39:222,181.00p1£21.81
Dec 5, 202516:39:032,163.00p2,879£62,272.77
Dec 5, 202516:39:032,163.00p748£16,179.24
Dec 5, 202516:39:032,163.00p373£8,067.99
Dec 5, 202515:24:162,187.00p0£0.00
Dec 5, 202515:24:162,187.00p0£0.00
Dec 5, 202516:36:312,163.00p5,593£120,976.59
Dec 5, 202516:36:312,163.00p27,770£600,665.10
Dec 5, 202516:35:222,163.00p6£129.78
Dec 5, 202516:35:222,163.00p924£19,986.12
Dec 5, 202516:35:222,163.00p33£713.79
Dec 5, 202516:35:222,163.00p1£21.63
Dec 5, 202516:35:222,163.00p119£2,573.97
Dec 5, 202516:35:222,163.00p1,206£26,085.78
Dec 5, 202516:35:222,163.00p303£6,553.89
Dec 5, 202516:35:222,163.00p1£21.63
Dec 5, 202516:35:222,163.00p16£346.08
Dec 5, 202516:35:222,163.00p1£21.63
Dec 5, 202516:35:222,163.00p83£1,795.29
Dec 5, 202516:35:222,163.00p3£64.89
Dec 5, 202516:35:222,163.00p1£21.63
Dec 5, 202516:35:222,163.00p1,174£25,393.62
Dec 5, 202516:35:222,163.00p1£21.63
Dec 5, 202516:35:222,163.00p4£86.52
Dec 5, 202516:35:222,163.00p2,805£60,672.15
Dec 5, 202516:35:222,163.00p10,847£234,620.61
Dec 5, 202516:35:222,163.00p444£9,603.72
Dec 5, 202516:35:222,163.00p245£5,299.35
Dec 5, 202516:35:222,163.00p25£540.75
Dec 5, 202516:35:222,163.00p748£16,179.24
Dec 5, 202516:35:222,163.00p313£6,770.19
Dec 5, 202516:35:222,163.00p1,721£37,225.23
Dec 5, 202516:35:222,163.00p3£64.89
Dec 5, 202516:35:222,163.00p81£1,752.03
Dec 5, 202516:35:222,163.00p11£237.93
Dec 5, 202516:35:222,163.00p10£216.30
Dec 5, 202516:35:222,163.00p3,570£77,219.10
Dec 5, 202516:35:222,163.00p2£43.26
Dec 5, 202516:35:222,163.00p4£86.52
Dec 5, 202516:35:222,163.00p1,384£29,935.92
Dec 5, 202516:35:222,163.00p23£497.49
Dec 5, 202516:35:222,163.00p13£281.19
Dec 5, 202516:35:222,163.00p9£194.67
Dec 5, 202516:35:222,163.00p1£21.63
Dec 5, 202516:35:222,163.00p360£7,786.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.