1. Share Prices

  2. SSE (SSE)

 
 

SSE Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 19 2019, 16:44 1,111.12 400 1,111.50 1,113.00 Sell £4,444.48 O
Aug 19 2019, 16:35 1,113.00 1,243,917 1,112.50 1,113.00 Buy £13,844,796.21 UT
Aug 19 2019, 16:34 1,110.05 400 1,211.00 1,056.00 Sell £4,440.20 O
Aug 19 2019, 16:34 1,108.91 400 1,211.00 1,056.00 Sell £4,435.64 O
Aug 19 2019, 16:34 1,108.91 400 1,211.00 1,056.00 Sell £4,435.64 O
Aug 19 2019, 16:34 1,110.05 400 1,211.00 1,056.00 Sell £4,440.20 O
Aug 19 2019, 16:29 1,111.50 21 1,144.50 1,078.50 ? £233.42 O
Aug 19 2019, 16:29 1,111.50 317 1,111.00 1,111.50 Buy £3,523.46 AT
Aug 19 2019, 16:29 1,111.50 1,019 1,111.00 1,111.50 Buy £11,326.19 AT
Aug 19 2019, 16:29 1,111.50 121 1,111.00 1,111.50 Buy £1,344.92 AT
Aug 19 2019, 16:29 1,111.00 229 1,110.50 1,111.00 Buy £2,544.19 AT
Aug 19 2019, 16:29 1,111.00 488 1,110.50 1,111.00 Buy £5,421.68 AT
Aug 19 2019, 16:29 1,111.00 296 1,110.50 1,111.00 Buy £3,288.56 AT
Aug 19 2019, 16:29 1,111.00 150 1,144.50 1,078.50 Sell £1,666.50 O
Aug 19 2019, 16:29 1,111.00 165 1,144.50 1,078.50 Sell £1,833.15 O
Aug 19 2019, 16:29 1,111.00 428 1,144.50 1,078.50 Sell £4,755.08 O
Aug 19 2019, 16:29 1,111.00 124 1,144.50 1,078.50 Sell £1,377.64 O
Aug 19 2019, 16:29 1,111.00 33 1,144.50 1,078.50 Sell £366.63 O
Aug 19 2019, 16:29 1,111.00 84 1,110.50 1,111.00 Buy £933.24 AT
Aug 19 2019, 16:29 1,111.00 1 1,110.50 1,111.00 Buy £11.11 AT
Aug 19 2019, 16:29 1,110.50 5 1,110.50 1,111.00 Sell £55.53 AT
Aug 19 2019, 16:29 1,111.00 1 1,110.50 1,111.00 Buy £11.11 AT
Aug 19 2019, 16:29 1,111.00 160 1,110.50 1,111.00 Buy £1,777.60 O
Aug 19 2019, 16:29 1,111.00 1 1,110.50 1,111.00 Buy £11.11 O
Aug 19 2019, 16:29 1,111.00 69 1,110.50 1,111.00 Buy £766.59 AT
Aug 19 2019, 16:29 1,111.00 120 1,110.50 1,111.00 Buy £1,333.20 AT
Aug 19 2019, 16:29 1,111.00 137 1,110.50 1,111.00 Buy £1,522.07 AT
Aug 19 2019, 16:29 1,111.00 1,403 1,110.50 1,111.00 Buy £15,587.33 AT
Aug 19 2019, 16:29 1,111.00 25 1,110.50 1,111.00 Buy £277.75 AT
Aug 19 2019, 16:29 1,111.00 77 1,110.50 1,111.00 Buy £855.47 AT
Aug 19 2019, 16:29 1,111.00 400 1,110.50 1,111.00 Buy £4,444.00 AT
Aug 19 2019, 16:29 1,111.00 375 1,110.50 1,111.00 Buy £4,166.25 AT
Aug 19 2019, 16:29 1,111.00 250 1,110.50 1,111.00 Buy £2,777.50 AT
Aug 19 2019, 16:29 1,111.00 42 1,110.50 1,111.00 Buy £466.62 O
Aug 19 2019, 16:29 1,111.00 450 1,111.00 1,111.50 Sell £4,999.50 AT
Aug 19 2019, 16:29 1,111.00 174 1,111.00 1,111.50 Sell £1,933.14 AT
Aug 19 2019, 16:29 1,111.00 301 1,111.00 1,111.50 Sell £3,344.11 AT
Aug 19 2019, 16:29 1,111.00 1,186 1,110.50 1,111.00 Buy £13,176.46 AT
Aug 19 2019, 16:29 1,111.00 286 1,111.00 1,111.50 Sell £3,177.46 AT
Aug 19 2019, 16:29 1,111.00 546 1,110.50 1,111.00 Buy £6,066.06 AT
Aug 19 2019, 16:29 1,111.00 1,503 1,110.50 1,111.00 Buy £16,698.33 AT
Aug 19 2019, 16:29 1,111.00 217 1,110.50 1,111.00 Buy £2,410.87 AT
Aug 19 2019, 16:29 1,111.00 200 1,111.00 1,111.50 Sell £2,222.00 AT
Aug 19 2019, 16:29 1,111.00 881 1,111.00 1,111.50 Sell £9,787.91 AT
Aug 19 2019, 16:29 1,111.00 183 1,111.00 1,111.50 Sell £2,033.13 AT
Aug 19 2019, 16:29 1,111.00 437 1,110.50 1,111.00 Buy £4,855.07 AT
Aug 19 2019, 16:29 1,111.00 214 1,110.50 1,111.00 Buy £2,377.54 AT
Aug 19 2019, 16:29 1,111.00 340 1,110.50 1,111.00 Buy £3,777.40 AT
Aug 19 2019, 16:29 1,111.00 430 1,110.50 1,111.00 Buy £4,777.30 AT
Aug 19 2019, 16:29 1,111.00 375 1,110.50 1,111.00 Buy £4,166.25 AT
1 2 3 4 5 6
Showing 1 to 50 of 24,579
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
Shares Magazine Latest Issue Cover
Latest Issue:
15 Aug 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy