Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sse Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 2 2020, 16:37 1,183.45 100,000 1,144.50 1,148.00 Buy £1,183,450.000000 O
Apr 2 2020, 16:35 1,145.00 1,946,464 1,144.50 1,145.00 Buy £22,287,012.8 UT
Apr 2 2020, 16:29 1,154.00 1,263 1,153.00 1,154.00 Buy £14,575.02 AT
Apr 2 2020, 16:29 1,154.00 257 1,152.50 1,154.00 Buy £2,965.78 O
Apr 2 2020, 16:29 1,153.35 100 1,152.50 1,154.00 Buy £1,153.35 O
Apr 2 2020, 16:29 1,154.50 31 1,152.50 1,154.00 Buy £357.895 O
Apr 2 2020, 16:29 1,154.00 82 1,154.00 1,155.00 Sell £946.28 AT
Apr 2 2020, 16:29 1,153.28 8 1,153.50 1,155.00 Sell £92.2624 O
Apr 2 2020, 16:29 1,153.00 133 1,153.00 1,154.50 Sell £1,533.49 AT
Apr 2 2020, 16:29 1,154.00 124 1,154.00 1,155.00 Sell £1,430.96 AT
Apr 2 2020, 16:29 1,154.00 368 1,153.00 1,154.00 Buy £4,246.72 AT
Apr 2 2020, 16:29 1,154.50 104 1,153.00 1,154.50 Buy £1,200.68 AT
Apr 2 2020, 16:29 1,153.50 90 1,153.50 1,155.00 Sell £1,038.15 O
Apr 2 2020, 16:29 1,152.50 47 1,152.00 1,153.50 Sell £541.675 O
Apr 2 2020, 16:29 1,152.00 456 1,151.50 1,152.00 Buy £5,253.12 AT
Apr 2 2020, 16:29 1,151.50 19 1,151.50 1,152.50 Sell £218.785 AT
Apr 2 2020, 16:29 1,152.00 334 1,152.00 1,152.50 Sell £3,847.68 AT
Apr 2 2020, 16:29 1,152.00 340 1,152.00 1,152.50 Sell £3,916.8 AT
Apr 2 2020, 16:29 1,152.50 301 1,152.50 1,153.00 Sell £3,469.025 AT
Apr 2 2020, 16:29 1,152.50 54 1,152.50 1,153.00 Sell £622.35 AT
Apr 2 2020, 16:29 1,152.50 330 1,152.50 1,153.00 Sell £3,803.25 AT
Apr 2 2020, 16:29 1,152.50 74 1,152.50 1,153.00 Sell £852.85 AT
Apr 2 2020, 16:29 1,152.50 159 1,152.50 1,153.00 Sell £1,832.475 AT
Apr 2 2020, 16:29 1,152.50 390 1,152.50 1,153.00 Sell £4,494.75 AT
Apr 2 2020, 16:29 1,152.50 400 1,152.50 1,153.00 Sell £4,610.000 AT
Apr 2 2020, 16:29 1,153.00 296 1,152.50 1,153.00 Buy £3,412.88 O
Apr 2 2020, 16:29 1,153.00 255 1,152.50 1,153.00 Buy £2,940.15 AT
Apr 2 2020, 16:29 1,152.50 155 1,152.50 1,153.50 Sell £1,786.375 AT
Apr 2 2020, 16:29 1,152.50 244 1,152.50 1,153.00 Sell £2,812.1 AT
Apr 2 2020, 16:29 1,152.50 400 1,152.50 1,153.50 Sell £4,610.000 AT
Apr 2 2020, 16:29 1,152.50 413 1,152.50 1,153.50 Sell £4,759.825 AT
Apr 2 2020, 16:29 1,152.50 260 1,152.50 1,153.50 Sell £2,996.5 AT
Apr 2 2020, 16:29 1,152.50 384 1,152.50 1,153.50 Sell £4,425.6 AT
Apr 2 2020, 16:29 1,153.00 240 1,153.00 1,153.50 Sell £2,767.2 AT
Apr 2 2020, 16:29 1,153.00 318 1,153.00 1,153.50 Sell £3,666.54 AT
Apr 2 2020, 16:29 1,153.50 300 1,153.50 1,154.00 Sell £3,460.5 AT
Apr 2 2020, 16:29 1,153.50 59 1,153.50 1,154.00 Sell £680.565 AT
Apr 2 2020, 16:29 1,153.50 331 1,153.50 1,154.00 Sell £3,818.085 AT
Apr 2 2020, 16:29 1,153.50 275 1,153.50 1,154.00 Sell £3,172.125 AT
Apr 2 2020, 16:29 1,154.00 94 1,154.00 1,154.50 Sell £1,084.76 AT
Apr 2 2020, 16:29 1,154.00 270 1,154.00 1,154.50 Sell £3,115.8 AT
Apr 2 2020, 16:29 1,154.00 250 1,154.00 1,154.50 Sell £2,885.000 AT
Apr 2 2020, 16:29 1,154.50 114 1,154.50 1,155.00 Sell £1,316.13 AT
Apr 2 2020, 16:29 1,154.50 59 1,154.50 1,155.00 Sell £681.155 AT
Apr 2 2020, 16:29 1,154.50 100 1,154.50 1,155.00 Sell £1,154.5 AT
Apr 2 2020, 16:29 1,154.50 111 1,154.50 1,155.00 Sell £1,281.495 AT
Apr 2 2020, 16:29 1,154.50 118 1,154.00 1,155.00 ? £1,362.31 O
Apr 2 2020, 16:29 1,154.50 320 1,154.50 1,155.00 Sell £3,694.4 AT
Apr 2 2020, 16:29 1,154.50 199 1,154.50 1,155.00 Sell £2,297.455 AT
Apr 2 2020, 16:29 1,154.50 8 1,154.00 1,155.00 ? £92.36 O
Showing 1 to 50 of 47,725
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.