1,593.48p-15.52 (-0.96%)19 Mar 2024, 10:35
Sse PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 19, 2024 | 10:35:52 | 1,593.48p | 420 | £6,692.62 |
Mar 19, 2024 | 10:35:36 | 1,593.00p | 207 | £3,297.51 |
Mar 19, 2024 | 10:35:36 | 1,593.00p | 184 | £2,931.12 |
Mar 19, 2024 | 10:35:36 | 1,593.00p | 145 | £2,309.85 |
Mar 19, 2024 | 10:34:40 | 1,593.50p | 142 | £2,262.77 |
Mar 19, 2024 | 10:34:40 | 1,593.50p | 153 | £2,438.05 |
Mar 19, 2024 | 10:34:40 | 1,593.50p | 176 | £2,804.56 |
Mar 19, 2024 | 10:34:35 | 1,593.50p | 171 | £2,724.89 |
Mar 19, 2024 | 10:34:26 | 1,593.50p | 193 | £3,075.46 |
Mar 19, 2024 | 10:34:26 | 1,593.50p | 76 | £1,211.06 |
Mar 19, 2024 | 10:34:26 | 1,593.50p | 207 | £3,298.55 |
Mar 19, 2024 | 10:34:26 | 1,593.50p | 250 | £3,983.75 |
Mar 19, 2024 | 10:34:20 | 1,593.00p | 107 | £1,704.51 |
Mar 19, 2024 | 10:34:18 | 1,593.00p | 42 | £669.06 |
Mar 19, 2024 | 10:33:45 | 1,593.00p | 28 | £446.04 |
Mar 19, 2024 | 10:33:45 | 1,593.00p | 207 | £3,297.51 |
Mar 19, 2024 | 10:33:45 | 1,593.50p | 143 | £2,278.71 |
Mar 19, 2024 | 10:33:45 | 1,593.50p | 84 | £1,338.54 |
Mar 19, 2024 | 10:33:45 | 1,593.50p | 93 | £1,481.96 |
Mar 19, 2024 | 10:33:45 | 1,593.50p | 355 | £5,656.93 |
Mar 19, 2024 | 10:33:45 | 1,593.50p | 171 | £2,724.89 |
Mar 19, 2024 | 10:33:45 | 1,593.50p | 960 | £15,297.60 |
Mar 19, 2024 | 10:33:45 | 1,592.50p | 10 | £159.25 |
Mar 19, 2024 | 10:33:45 | 1,593.00p | 471 | £7,503.03 |
Mar 19, 2024 | 10:33:45 | 1,593.00p | 130 | £2,070.90 |
Mar 19, 2024 | 10:33:45 | 1,593.00p | 815 | £12,982.95 |
Mar 19, 2024 | 10:33:45 | 1,592.50p | 83 | £1,321.78 |
Mar 19, 2024 | 10:33:45 | 1,592.50p | 207 | £3,296.48 |
Mar 19, 2024 | 10:33:45 | 1,592.50p | 207 | £3,296.48 |
Mar 19, 2024 | 10:33:44 | 1,592.50p | 465 | £7,405.13 |
Mar 19, 2024 | 10:31:55 | 1,592.50p | 1 | £15.92 |
Mar 19, 2024 | 10:31:26 | 1,592.00p | 10 | £159.20 |
Mar 19, 2024 | 10:31:26 | 1,592.00p | 146 | £2,324.32 |
Mar 19, 2024 | 10:31:26 | 1,592.00p | 41 | £652.72 |
Mar 19, 2024 | 10:31:26 | 1,592.00p | 207 | £3,295.44 |
Mar 19, 2024 | 10:31:26 | 1,592.00p | 207 | £3,295.44 |
Mar 19, 2024 | 10:31:25 | 1,592.50p | 10 | £159.25 |
Mar 19, 2024 | 10:31:25 | 1,592.50p | 185 | £2,946.13 |
Mar 19, 2024 | 10:31:25 | 1,592.50p | 83 | £1,321.78 |
Mar 19, 2024 | 10:31:25 | 1,592.50p | 355 | £5,653.38 |
Mar 19, 2024 | 10:31:25 | 1,592.50p | 209 | £3,328.33 |
Mar 19, 2024 | 10:31:25 | 1,592.50p | 176 | £2,802.80 |
Mar 19, 2024 | 10:31:25 | 1,592.50p | 87 | £1,385.48 |
Mar 19, 2024 | 10:30:52 | 1,592.50p | 2 | £31.85 |
Mar 19, 2024 | 10:30:50 | 1,593.00p | 130 | £2,070.90 |
Mar 19, 2024 | 10:30:50 | 1,593.00p | 9 | £143.37 |
Mar 19, 2024 | 10:30:13 | 1,592.50p | 250 | £3,981.25 |
Mar 19, 2024 | 10:29:52 | 1,593.00p | 16 | £254.88 |
Mar 19, 2024 | 10:29:52 | 1,593.00p | 362 | £5,766.66 |
Mar 19, 2024 | 10:29:52 | 1,593.00p | 97 | £1,545.21 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 221.50 | 8.58 |
Close Brothers Group PLC | 355.80 | 6.46 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Unilever PLC | 3,935.00 | 3.24 |
Me Group International PLC | 174.40 | 3.07 |
Trustpilot Group PLC | 210.60 | 2.63 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 205.00 | -8.48 |
Diversified Energy Company PLC | 849.00 | -8.07 |
Essentra PLC | 163.00 | -6.11 |
Reckitt Benckiser Group PLC | 4,375.00 | -4.37 |
Watches Of Switzerland Group PLC | 365.60 | -3.28 |
Fresnillo PLC | 449.00 | -2.65 |