1. Share Prices

  2. Sse PLC (SSE)

1,616.00p-1.00 (0.26%)25 Apr 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
Apr 25, 202516:23:401,616.00p4£64.64
Apr 25, 202516:17:501,615.00p1£16.15
Apr 25, 202516:47:041,617.53p46,415£750,774.23
Apr 25, 202516:22:491,616.00p0£0.00
Apr 25, 202516:35:231,616.00p166£2,682.56
Apr 25, 202516:35:231,616.00p24£387.84
Apr 25, 202516:35:231,616.00p694,210£11,218,433.60
Apr 25, 202516:29:541,615.50p770£12,439.35
Apr 25, 202516:29:541,615.50p154£2,487.87
Apr 25, 202516:29:541,615.50p84£1,357.02
Apr 25, 202516:29:501,615.50p1£16.16
Apr 25, 202516:29:361,616.50p46£743.59
Apr 25, 202516:29:361,616.50p442£7,144.93
Apr 25, 202516:29:361,616.50p250£4,041.25
Apr 25, 202516:29:361,616.50p135£2,182.28
Apr 25, 202516:29:361,616.50p118£1,907.47
Apr 25, 202516:29:361,616.50p275£4,445.38
Apr 25, 202516:29:361,616.50p485£7,840.03
Apr 25, 202516:29:361,616.00p647£10,455.52
Apr 25, 202516:29:161,615.73p500£8,078.65
Apr 25, 202516:29:071,616.00p176£2,844.16
Apr 25, 202516:29:071,616.00p118£1,906.88
Apr 25, 202516:28:581,615.50p461£7,447.46
Apr 25, 202516:28:581,615.50p74£1,195.47
Apr 25, 202516:28:581,615.50p74£1,195.47
Apr 25, 202516:28:471,615.00p55£888.25
Apr 25, 202516:28:421,615.00p107£1,728.05
Apr 25, 202516:28:421,615.00p155£2,503.25
Apr 25, 202516:28:421,615.00p18£290.70
Apr 25, 202516:28:421,615.00p2£32.30
Apr 25, 202516:28:071,614.50p66£1,065.57
Apr 25, 202516:28:071,614.50p453£7,313.69
Apr 25, 202516:27:281,614.50p54£871.83
Apr 25, 202516:27:021,614.84p100£1,614.84
Apr 25, 202516:26:511,614.50p149£2,405.61
Apr 25, 202516:26:511,614.50p139£2,244.16
Apr 25, 202516:26:511,614.50p197£3,180.57
Apr 25, 202516:26:511,614.50p75£1,210.88
Apr 25, 202516:26:511,614.50p153£2,470.19
Apr 25, 202516:26:511,614.50p170£2,744.65
Apr 25, 202516:26:511,614.50p209£3,374.31
Apr 25, 202516:26:511,614.50p53£855.69
Apr 25, 202516:26:281,614.84p74£1,194.98
Apr 25, 202516:25:571,615.00p0£0.00
Apr 25, 202516:25:261,614.75p253£4,085.32
Apr 25, 202516:25:261,615.00p190£3,068.50
Apr 25, 202516:25:261,615.00p67£1,082.05
Apr 25, 202516:25:261,615.00p128£2,067.20
Apr 25, 202516:25:261,615.00p221£3,569.15
Apr 25, 202516:25:261,615.00p29£468.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bridgepoint Group PLC274.005.63
Deliveroo PLC146.604.71
Dowlais Group PLC56.054.57
Melrose Industries PLC429.403.77
Hays PLC71.653.54
Patria Private Equity Trust PLC569.003.45

Fallers

CompanyPrice% Chg
Mobico Group PLC34.82-40.93
Asos PLC293.50-7.27
Watches Of Switzerland Group PLC358.80-3.60
Raspberry Pi Holdings PLC421.20-3.26
Future PLC698.00-2.79
Lancashire Holdings Limited567.00-2.74
Risers/fallers data from previous trading day.