1. Share Prices

  2. Sse PLC (SSE)

1,800.00p-12.00 (-0.66%)13 May 2024, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
May 13, 202416:21:061,802.00p0£0.00
May 13, 202416:51:011,800.00p86£1,548.00
May 13, 202416:47:021,802.31p19,980£360,102.14
May 13, 202416:35:281,800.00p971,495£17,486,910.00
May 13, 202416:29:511,801.50p66£1,188.99
May 13, 202416:29:441,801.50p204£3,675.06
May 13, 202416:29:431,801.50p210£3,783.15
May 13, 202416:29:431,801.50p98£1,765.47
May 13, 202416:29:431,801.50p232£4,179.48
May 13, 202416:29:351,801.50p101£1,819.52
May 13, 202416:29:351,801.50p92£1,657.38
May 13, 202416:29:351,801.50p890£16,033.35
May 13, 202416:29:261,802.00p11£198.22
May 13, 202416:29:261,802.00p230£4,144.60
May 13, 202416:29:261,802.00p210£3,784.20
May 13, 202416:29:241,802.00p105£1,892.10
May 13, 202416:29:241,802.00p230£4,144.60
May 13, 202416:29:241,802.00p210£3,784.20
May 13, 202416:29:231,802.00p82£1,477.64
May 13, 202416:29:231,802.00p105£1,892.10
May 13, 202416:29:231,802.00p230£4,144.60
May 13, 202416:29:231,802.00p210£3,784.20
May 13, 202416:29:231,802.00p210£3,784.20
May 13, 202416:29:221,802.00p463£8,343.26
May 13, 202416:29:221,802.00p431£7,766.62
May 13, 202416:29:221,802.00p108£1,946.16
May 13, 202416:29:221,802.00p181£3,261.62
May 13, 202416:29:221,802.00p224£4,036.48
May 13, 202416:29:221,802.00p235£4,234.70
May 13, 202416:29:221,802.00p93£1,675.86
May 13, 202416:29:221,801.50p500£9,007.50
May 13, 202416:29:221,801.50p199£3,584.99
May 13, 202416:29:221,801.50p123£2,215.84
May 13, 202416:29:221,801.50p116£2,089.74
May 13, 202416:29:221,801.50p232£4,179.48
May 13, 202416:29:221,801.50p248£4,467.72
May 13, 202416:29:221,801.50p86£1,549.29
May 13, 202416:29:181,801.06p180£3,241.90
May 13, 202416:28:511,801.00p97£1,746.97
May 13, 202416:28:511,801.00p90£1,620.90
May 13, 202416:28:511,801.00p130£2,341.30
May 13, 202416:28:501,801.00p181£3,259.81
May 13, 202416:28:501,801.00p238£4,286.38
May 13, 202416:28:501,801.00p169£3,043.69
May 13, 202416:28:501,801.00p210£3,782.10
May 13, 202416:28:501,801.00p235£4,232.35
May 13, 202416:28:501,801.00p1,000£18,010.00
May 13, 202416:28:501,801.00p11£198.11
May 13, 202416:28:501,801.00p100£1,801.00
May 13, 202416:28:501,801.00p175£3,151.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.