1,787.50p+15.00 (+0.85%)08 Aug 2022, 18:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sse PLC Trades

DateTimePriceQuantityValue
Aug 8, 202217:22:091,787.25p2,964£52,974.18
Aug 8, 202216:45:001,788.50p2,690£48,110.65
Aug 8, 202216:45:001,788.50p2,690£48,110.65
Aug 8, 202216:35:061,787.50p656,932£11,742,659.50
Aug 8, 202216:29:571,789.00p7£125.23
Aug 8, 202216:29:571,789.00p70£1,252.30
Aug 8, 202216:29:571,789.00p34£608.26
Aug 8, 202216:29:571,789.00p227£4,061.03
Aug 8, 202216:29:571,789.00p24£429.36
Aug 8, 202216:29:571,789.00p1£17.89
Aug 8, 202216:29:571,789.00p193£3,452.77
Aug 8, 202216:29:571,789.00p152£2,719.28
Aug 8, 202216:29:571,789.00p258£4,615.62
Aug 8, 202216:29:491,788.50p183£3,272.96
Aug 8, 202216:29:451,788.00p225£4,023.00
Aug 8, 202216:29:451,788.50p4£71.54
Aug 8, 202216:29:411,788.50p371£6,635.34
Aug 8, 202216:29:361,788.50p24£429.24
Aug 8, 202216:29:361,788.50p182£3,255.07
Aug 8, 202216:29:351,788.50p24£429.24
Aug 8, 202216:29:351,788.50p141£2,521.79
Aug 8, 202216:29:321,788.00p183£3,272.04
Aug 8, 202216:29:321,788.00p33£590.04
Aug 8, 202216:29:321,788.00p190£3,397.20
Aug 8, 202216:29:321,788.00p64£1,144.32
Aug 8, 202216:29:321,788.00p444£7,938.72
Aug 8, 202216:29:321,788.00p77£1,376.76
Aug 8, 202216:29:311,788.00p216£3,862.08
Aug 8, 202216:29:311,788.00p276£4,934.88
Aug 8, 202216:29:311,788.00p14£250.32
Aug 8, 202216:29:311,788.00p63£1,126.44
Aug 8, 202216:29:311,788.00p148£2,646.24
Aug 8, 202216:29:301,788.00p296£5,292.48
Aug 8, 202216:29:301,788.00p216£3,862.08
Aug 8, 202216:29:301,788.00p246£4,398.48
Aug 8, 202216:29:301,788.00p198£3,540.24
Aug 8, 202216:29:281,788.50p22£393.47
Aug 8, 202216:29:281,788.50p152£2,718.52
Aug 8, 202216:29:281,788.50p216£3,863.16
Aug 8, 202216:29:281,788.50p256£4,578.56
Aug 8, 202216:29:281,788.50p28£500.78
Aug 8, 202216:29:281,788.00p224£4,005.12
Aug 8, 202216:29:281,788.00p220£3,933.60
Aug 8, 202216:29:281,788.00p444£7,938.72
Aug 8, 202216:29:281,788.00p444£7,938.72
Aug 8, 202216:29:251,788.00p128£2,288.64
Aug 8, 202216:29:251,788.00p296£5,292.48
Aug 8, 202216:29:251,788.00p148£2,646.24
Aug 8, 202216:28:541,788.50p51£912.14
Aug 8, 202216:28:491,788.00p64£1,144.32