1,787.50p+15.00 (+0.85%)08 Aug 2022, 18:33
Sse PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 8, 2022 | 17:22:09 | 1,787.25p | 2,964 | £52,974.18 |
Aug 8, 2022 | 16:45:00 | 1,788.50p | 2,690 | £48,110.65 |
Aug 8, 2022 | 16:45:00 | 1,788.50p | 2,690 | £48,110.65 |
Aug 8, 2022 | 16:35:06 | 1,787.50p | 656,932 | £11,742,659.50 |
Aug 8, 2022 | 16:29:57 | 1,789.00p | 7 | £125.23 |
Aug 8, 2022 | 16:29:57 | 1,789.00p | 70 | £1,252.30 |
Aug 8, 2022 | 16:29:57 | 1,789.00p | 34 | £608.26 |
Aug 8, 2022 | 16:29:57 | 1,789.00p | 227 | £4,061.03 |
Aug 8, 2022 | 16:29:57 | 1,789.00p | 24 | £429.36 |
Aug 8, 2022 | 16:29:57 | 1,789.00p | 1 | £17.89 |
Aug 8, 2022 | 16:29:57 | 1,789.00p | 193 | £3,452.77 |
Aug 8, 2022 | 16:29:57 | 1,789.00p | 152 | £2,719.28 |
Aug 8, 2022 | 16:29:57 | 1,789.00p | 258 | £4,615.62 |
Aug 8, 2022 | 16:29:49 | 1,788.50p | 183 | £3,272.96 |
Aug 8, 2022 | 16:29:45 | 1,788.00p | 225 | £4,023.00 |
Aug 8, 2022 | 16:29:45 | 1,788.50p | 4 | £71.54 |
Aug 8, 2022 | 16:29:41 | 1,788.50p | 371 | £6,635.34 |
Aug 8, 2022 | 16:29:36 | 1,788.50p | 24 | £429.24 |
Aug 8, 2022 | 16:29:36 | 1,788.50p | 182 | £3,255.07 |
Aug 8, 2022 | 16:29:35 | 1,788.50p | 24 | £429.24 |
Aug 8, 2022 | 16:29:35 | 1,788.50p | 141 | £2,521.79 |
Aug 8, 2022 | 16:29:32 | 1,788.00p | 183 | £3,272.04 |
Aug 8, 2022 | 16:29:32 | 1,788.00p | 33 | £590.04 |
Aug 8, 2022 | 16:29:32 | 1,788.00p | 190 | £3,397.20 |
Aug 8, 2022 | 16:29:32 | 1,788.00p | 64 | £1,144.32 |
Aug 8, 2022 | 16:29:32 | 1,788.00p | 444 | £7,938.72 |
Aug 8, 2022 | 16:29:32 | 1,788.00p | 77 | £1,376.76 |
Aug 8, 2022 | 16:29:31 | 1,788.00p | 216 | £3,862.08 |
Aug 8, 2022 | 16:29:31 | 1,788.00p | 276 | £4,934.88 |
Aug 8, 2022 | 16:29:31 | 1,788.00p | 14 | £250.32 |
Aug 8, 2022 | 16:29:31 | 1,788.00p | 63 | £1,126.44 |
Aug 8, 2022 | 16:29:31 | 1,788.00p | 148 | £2,646.24 |
Aug 8, 2022 | 16:29:30 | 1,788.00p | 296 | £5,292.48 |
Aug 8, 2022 | 16:29:30 | 1,788.00p | 216 | £3,862.08 |
Aug 8, 2022 | 16:29:30 | 1,788.00p | 246 | £4,398.48 |
Aug 8, 2022 | 16:29:30 | 1,788.00p | 198 | £3,540.24 |
Aug 8, 2022 | 16:29:28 | 1,788.50p | 22 | £393.47 |
Aug 8, 2022 | 16:29:28 | 1,788.50p | 152 | £2,718.52 |
Aug 8, 2022 | 16:29:28 | 1,788.50p | 216 | £3,863.16 |
Aug 8, 2022 | 16:29:28 | 1,788.50p | 256 | £4,578.56 |
Aug 8, 2022 | 16:29:28 | 1,788.50p | 28 | £500.78 |
Aug 8, 2022 | 16:29:28 | 1,788.00p | 224 | £4,005.12 |
Aug 8, 2022 | 16:29:28 | 1,788.00p | 220 | £3,933.60 |
Aug 8, 2022 | 16:29:28 | 1,788.00p | 444 | £7,938.72 |
Aug 8, 2022 | 16:29:28 | 1,788.00p | 444 | £7,938.72 |
Aug 8, 2022 | 16:29:25 | 1,788.00p | 128 | £2,288.64 |
Aug 8, 2022 | 16:29:25 | 1,788.00p | 296 | £5,292.48 |
Aug 8, 2022 | 16:29:25 | 1,788.00p | 148 | £2,646.24 |
Aug 8, 2022 | 16:28:54 | 1,788.50p | 51 | £912.14 |
Aug 8, 2022 | 16:28:49 | 1,788.00p | 64 | £1,144.32 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hargreaves Lansdown PLC | 949.40 | 7.18 |
Rolls-Royce Holdings PLC | 86.70 | 4.46 |
Apax Global Alpha Limited | 187.80 | 4.33 |
Carnival PLC | 754.00 | 4.29 |
Aston Martin Lagonda Global Holdings PLC | 506.20 | 4.03 |
Synthomer PLC | 195.60 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Pagegroup PLC | 419.00 | -7.22 |
Future PLC | 1,769.00 | -5.15 |
Hays PLC | 120.80 | -4.88 |
Molten Ventures PLC | 440.60 | -4.18 |
Auction Technology Group PLC | 950.00 | -3.85 |
Clarkson PLC | 3,440.00 | -3.23 |