SSE Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 23 2019, 16:35 1,129.00 673,305 1,128.50 1,129.00 Buy £7,601,613.45 UT
Apr 23 2019, 16:29 1,129.00 90 1,128.50 1,129.00 Buy £1,016.10 AT
Apr 23 2019, 16:29 1,129.00 437 1,129.00 1,129.50 Sell £4,933.73 AT
Apr 23 2019, 16:29 1,129.00 200 1,129.00 1,129.50 Sell £2,258.00 AT
Apr 23 2019, 16:29 1,129.00 555 1,128.50 1,129.00 Buy £6,265.95 AT
Apr 23 2019, 16:29 1,129.00 200 1,129.00 1,129.50 Sell £2,258.00 AT
Apr 23 2019, 16:29 1,129.50 143 1,129.00 1,129.50 Buy £1,615.19 AT
Apr 23 2019, 16:29 1,129.00 691 1,128.50 1,129.00 Buy £7,801.39 AT
Apr 23 2019, 16:29 1,129.00 16 1,128.50 1,129.00 Buy £180.64 AT
Apr 23 2019, 16:29 1,129.00 1 1,129.00 1,129.50 Sell £11.29 AT
Apr 23 2019, 16:29 1,129.00 2,115 1,129.00 1,129.50 Sell £23,878.35 AT
Apr 23 2019, 16:29 1,129.00 800 1,128.50 1,129.00 Buy £9,032.00 AT
Apr 23 2019, 16:29 1,129.00 109 1,128.50 1,129.00 Buy £1,230.61 AT
Apr 23 2019, 16:29 1,129.00 100 1,129.00 1,129.50 Sell £1,129.00 AT
Apr 23 2019, 16:29 1,129.00 473 1,129.00 1,129.50 Sell £5,340.17 AT
Apr 23 2019, 16:29 1,129.50 382 1,129.00 1,129.50 Buy £4,314.69 AT
Apr 23 2019, 16:29 1,129.50 405 1,129.00 1,129.50 Buy £4,574.48 AT
Apr 23 2019, 16:29 1,129.00 145 1,129.00 1,129.50 Sell £1,637.05 AT
Apr 23 2019, 16:29 1,129.00 91 1,129.00 1,129.50 Sell £1,027.39 AT
Apr 23 2019, 16:29 1,129.00 126 1,129.00 1,129.50 Sell £1,422.54 AT
Apr 23 2019, 16:29 1,129.00 32 1,129.00 1,129.50 Sell £361.28 AT
Apr 23 2019, 16:29 1,129.50 200 1,129.00 1,129.50 Buy £2,259.00 AT
Apr 23 2019, 16:29 1,129.50 194 1,129.00 1,129.50 Buy £2,191.23 AT
Apr 23 2019, 16:29 1,129.50 206 1,129.00 1,129.50 Buy £2,326.77 AT
Apr 23 2019, 16:29 1,129.50 61 1,129.00 1,129.50 Buy £689.00 AT
Apr 23 2019, 16:29 1,129.50 200 1,129.00 1,129.50 Buy £2,259.00 AT
Apr 23 2019, 16:28 1,129.50 176 1,129.00 1,129.50 Buy £1,987.92 AT
Apr 23 2019, 16:28 1,129.50 383 1,129.00 1,129.50 Buy £4,325.99 AT
Apr 23 2019, 16:27 1,129.50 341 1,129.00 1,129.50 Buy £3,851.60 AT
Apr 23 2019, 16:27 1,129.50 21 1,129.00 1,129.50 Buy £237.20 AT
Apr 23 2019, 16:27 1,129.50 35 1,129.00 1,129.50 Buy £395.33 AT
Apr 23 2019, 16:27 1,129.00 169 1,129.00 1,129.50 Sell £1,908.01 AT
Apr 23 2019, 16:27 1,129.00 881 1,129.00 1,129.50 Sell £9,946.49 AT
Apr 23 2019, 16:26 1,129.00 88 1,129.00 1,129.50 Sell £993.52 O
Apr 23 2019, 16:26 1,129.50 229 1,129.00 1,129.50 Buy £2,586.56 AT
Apr 23 2019, 16:25 1,129.19 564 1,129.00 1,129.50 Sell £6,368.63 O
Apr 23 2019, 16:24 1,129.50 229 1,129.00 1,129.50 Buy £2,586.56 AT
Apr 23 2019, 16:24 1,129.00 102 1,129.00 1,129.50 Sell £1,151.58 AT
Apr 23 2019, 16:24 1,129.00 254 1,129.00 1,129.50 Sell £2,867.66 AT
Apr 23 2019, 16:24 1,129.00 222 1,129.00 1,129.50 Sell £2,506.38 AT
Apr 23 2019, 16:24 1,129.00 377 1,129.00 1,129.50 Sell £4,256.33 AT
Apr 23 2019, 16:24 1,129.00 317 1,129.00 1,129.50 Sell £3,578.93 AT
Apr 23 2019, 16:24 1,129.19 406 1,129.00 1,129.50 Sell £4,584.51 O
Apr 23 2019, 16:24 1,129.50 99 1,129.00 1,129.50 Buy £1,118.21 AT
Apr 23 2019, 16:24 1,129.50 130 1,129.00 1,129.50 Buy £1,468.35 AT
Apr 23 2019, 16:22 1,129.19 200 1,129.00 1,129.50 Sell £2,258.38 O
Apr 23 2019, 16:22 1,129.50 231 1,129.00 1,129.50 Buy £2,609.15 AT
Apr 23 2019, 16:22 1,129.50 723 1,129.00 1,129.50 Buy £8,166.29 AT
Apr 23 2019, 16:22 1,129.50 98 1,129.00 1,129.50 Buy £1,106.91 AT
Apr 23 2019, 16:22 1,129.50 111 1,129.00 1,129.50 Buy £1,253.75 AT
Showing 1 to 50 of 13,596
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.