1,593.48p-15.52 (-0.96%)19 Mar 2024, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sse PLC Trades

DateTimePriceQuantityValue
Mar 19, 202410:35:521,593.48p420£6,692.62
Mar 19, 202410:35:361,593.00p207£3,297.51
Mar 19, 202410:35:361,593.00p184£2,931.12
Mar 19, 202410:35:361,593.00p145£2,309.85
Mar 19, 202410:34:401,593.50p142£2,262.77
Mar 19, 202410:34:401,593.50p153£2,438.05
Mar 19, 202410:34:401,593.50p176£2,804.56
Mar 19, 202410:34:351,593.50p171£2,724.89
Mar 19, 202410:34:261,593.50p193£3,075.46
Mar 19, 202410:34:261,593.50p76£1,211.06
Mar 19, 202410:34:261,593.50p207£3,298.55
Mar 19, 202410:34:261,593.50p250£3,983.75
Mar 19, 202410:34:201,593.00p107£1,704.51
Mar 19, 202410:34:181,593.00p42£669.06
Mar 19, 202410:33:451,593.00p28£446.04
Mar 19, 202410:33:451,593.00p207£3,297.51
Mar 19, 202410:33:451,593.50p143£2,278.71
Mar 19, 202410:33:451,593.50p84£1,338.54
Mar 19, 202410:33:451,593.50p93£1,481.96
Mar 19, 202410:33:451,593.50p355£5,656.93
Mar 19, 202410:33:451,593.50p171£2,724.89
Mar 19, 202410:33:451,593.50p960£15,297.60
Mar 19, 202410:33:451,592.50p10£159.25
Mar 19, 202410:33:451,593.00p471£7,503.03
Mar 19, 202410:33:451,593.00p130£2,070.90
Mar 19, 202410:33:451,593.00p815£12,982.95
Mar 19, 202410:33:451,592.50p83£1,321.78
Mar 19, 202410:33:451,592.50p207£3,296.48
Mar 19, 202410:33:451,592.50p207£3,296.48
Mar 19, 202410:33:441,592.50p465£7,405.13
Mar 19, 202410:31:551,592.50p1£15.92
Mar 19, 202410:31:261,592.00p10£159.20
Mar 19, 202410:31:261,592.00p146£2,324.32
Mar 19, 202410:31:261,592.00p41£652.72
Mar 19, 202410:31:261,592.00p207£3,295.44
Mar 19, 202410:31:261,592.00p207£3,295.44
Mar 19, 202410:31:251,592.50p10£159.25
Mar 19, 202410:31:251,592.50p185£2,946.13
Mar 19, 202410:31:251,592.50p83£1,321.78
Mar 19, 202410:31:251,592.50p355£5,653.38
Mar 19, 202410:31:251,592.50p209£3,328.33
Mar 19, 202410:31:251,592.50p176£2,802.80
Mar 19, 202410:31:251,592.50p87£1,385.48
Mar 19, 202410:30:521,592.50p2£31.85
Mar 19, 202410:30:501,593.00p130£2,070.90
Mar 19, 202410:30:501,593.00p9£143.37
Mar 19, 202410:30:131,592.50p250£3,981.25
Mar 19, 202410:29:521,593.00p16£254.88
Mar 19, 202410:29:521,593.00p362£5,766.66
Mar 19, 202410:29:521,593.00p97£1,545.21