1,609.50p+0.00 (+0.00%)21 Feb 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sse PLC Trades

DateTimePriceQuantityValue
Feb 21, 202416:29:051,603.50p4,064,000£65,166,240.00
Feb 21, 202416:29:051,603.50p4,064,000£65,166,240.00
Feb 21, 202416:45:191,606.49p98,757£1,586,519.70
Feb 21, 202416:35:201,609.50p899,295£14,474,153.03
Feb 21, 202416:29:571,605.00p1£16.05
Feb 21, 202416:29:551,605.50p33£529.82
Feb 21, 202416:29:461,605.00p6£96.30
Feb 21, 202416:29:461,605.00p52£834.60
Feb 21, 202416:29:411,605.00p190£3,049.50
Feb 21, 202416:29:411,605.00p263£4,221.15
Feb 21, 202416:29:411,605.00p52£834.60
Feb 21, 202416:29:411,605.00p293£4,702.65
Feb 21, 202416:29:321,605.50p4£64.22
Feb 21, 202416:29:231,605.50p5£80.28
Feb 21, 202416:29:211,605.50p4£64.22
Feb 21, 202416:29:201,605.50p52£834.86
Feb 21, 202416:29:201,605.50p4£64.22
Feb 21, 202416:29:181,605.50p1£16.06
Feb 21, 202416:29:181,605.50p3£48.17
Feb 21, 202416:29:171,605.00p3£48.15
Feb 21, 202416:29:161,605.50p5£80.28
Feb 21, 202416:29:141,605.00p10£160.50
Feb 21, 202416:29:141,605.50p190£3,050.45
Feb 21, 202416:29:141,605.50p297£4,768.34
Feb 21, 202416:29:141,605.50p52£834.86
Feb 21, 202416:29:141,605.50p100£1,605.50
Feb 21, 202416:29:141,605.50p147£2,360.09
Feb 21, 202416:29:001,605.50p52£834.86
Feb 21, 202416:29:001,606.00p108£1,734.48
Feb 21, 202416:29:001,606.00p52£835.12
Feb 21, 202416:29:001,606.00p109£1,750.54
Feb 21, 202416:29:001,605.50p52£834.86
Feb 21, 202416:29:001,605.50p4£64.22
Feb 21, 202416:28:581,605.50p5£80.28
Feb 21, 202416:28:521,605.50p5£80.28
Feb 21, 202416:28:511,605.50p1£16.06
Feb 21, 202416:28:491,605.50p5£80.28
Feb 21, 202416:28:351,605.50p8£128.44
Feb 21, 202416:28:351,605.50p88£1,412.84
Feb 21, 202416:28:351,605.50p52£834.86
Feb 21, 202416:28:301,605.50p4£64.22
Feb 21, 202416:28:281,605.50p4£64.22
Feb 21, 202416:28:141,605.50p5£80.28
Feb 21, 202416:28:121,605.00p10£160.50
Feb 21, 202416:28:121,605.50p12£192.66
Feb 21, 202416:28:071,606.00p3£48.18
Feb 21, 202416:28:051,605.50p52£834.86
Feb 21, 202416:27:431,605.50p8£128.44
Feb 21, 202416:27:411,605.50p180£2,889.90
Feb 21, 202416:27:411,605.50p28£449.54