1. Share Prices

  2. Sse PLC (SSE)

1,644.50p-16.50 (-0.99%)22 Sep 2021, 09:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sse PLC Trades

DateTimePriceQuantityValue
Sep 22, 202109:11:341,644.50p3£49.34
Sep 22, 202109:11:281,645.00p135£2,220.75
Sep 22, 202109:11:281,645.00p195£3,207.75
Sep 22, 202109:11:281,645.00p226£3,717.70
Sep 22, 202109:11:281,645.00p37£608.65
Sep 22, 202109:11:281,645.00p200£3,290.00
Sep 22, 202109:10:471,644.50p388£6,380.66
Sep 22, 202109:10:471,644.50p62£1,019.59
Sep 22, 202109:10:471,644.50p26£427.57
Sep 22, 202109:10:411,644.00p200£3,288.00
Sep 22, 202109:10:411,644.00p200£3,288.00
Sep 22, 202109:10:371,644.00p177£2,909.88
Sep 22, 202109:10:371,644.00p23£378.12
Sep 22, 202109:10:031,643.50p142£2,333.77
Sep 22, 202109:10:011,643.50p177£2,909.00
Sep 22, 202109:10:011,643.50p31£509.49
Sep 22, 202109:09:471,643.82p153£2,515.05
Sep 22, 202109:09:341,643.50p150£2,465.25
Sep 22, 202109:09:341,643.50p200£3,287.00
Sep 22, 202109:09:251,643.00p10£164.30
Sep 22, 202109:09:251,643.50p200£3,287.00
Sep 22, 202109:09:131,644.00p220£3,616.80
Sep 22, 202109:09:131,643.50p414£6,804.09
Sep 22, 202109:09:131,643.00p200£3,286.00
Sep 22, 202109:09:131,643.00p244£4,008.92
Sep 22, 202109:08:401,642.50p90£1,478.25
Sep 22, 202109:08:401,642.50p99£1,626.08
Sep 22, 202109:08:391,643.00p200£3,286.00
Sep 22, 202109:08:391,643.00p150£2,464.50
Sep 22, 202109:08:051,644.00p200£3,288.00
Sep 22, 202109:08:051,644.00p150£2,466.00
Sep 22, 202109:08:051,643.50p239£3,927.97
Sep 22, 202109:08:051,643.50p183£3,007.61
Sep 22, 202109:08:051,643.50p17£279.40
Sep 22, 202109:08:001,642.50p330£5,420.25
Sep 22, 202109:07:551,642.20p100£1,642.20
Sep 22, 202109:07:171,642.00p200£3,284.00
Sep 22, 202109:07:171,642.00p233£3,825.86
Sep 22, 202109:07:141,642.00p2£32.84
Sep 22, 202109:07:141,642.00p200£3,284.00
Sep 22, 202109:07:141,642.00p227£3,727.34
Sep 22, 202109:07:141,642.00p59£968.78
Sep 22, 202109:07:141,642.00p4£65.68
Sep 22, 202109:07:141,642.00p135£2,216.70
Sep 22, 202109:07:141,642.00p206£3,382.52
Sep 22, 202109:07:141,642.00p233£3,825.86
Sep 22, 202109:07:101,643.00p295£4,846.85
Sep 22, 202109:07:101,642.50p113£1,856.03
Sep 22, 202109:07:101,642.50p87£1,428.98
Sep 22, 202109:07:101,642.50p63£1,034.78

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
888 Holdings PLC482.907.79
Oxford Biomedica PLC1,575.036.57
Entain PLC2,407.316.47
Flutter Entertainment PLC15,950.004.45
Investec PLC289.304.07
Antofagasta PLC1,379.503.80

Fallers

CompanyPrice% Chg
Pz Cussons PLC220.00-4.56
Bytes Technology Group PLC515.00-2.09
Puretech Health PLC357.52-2.32
Trustpilot Group PLC359.80-1.91
Jtc PLC786.00-1.75
Xp Power Limited5,319.88-1.48