1. Share Prices

  2. Sse PLC (SSE)

2,108.00p+20.00 (+0.96%)12 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:48:382,108.00p1,377£29,027.16
Dec 12, 202516:42:272,119.00p5,344£113,239.36
Dec 12, 202516:42:272,119.00p15,750£333,742.50
Dec 12, 202516:37:082,108.00p5,012£105,652.96
Dec 12, 202516:35:032,108.00p350£7,378.00
Dec 12, 202516:35:032,108.00p1,352£28,500.16
Dec 12, 202516:35:032,108.00p1,599,669£33,721,022.52
Dec 12, 202516:29:572,113.00p100£2,113.00
Dec 12, 202516:29:562,114.00p0£0.00
Dec 12, 202516:29:512,113.00p100£2,113.00
Dec 12, 202516:29:512,113.00p10£211.30
Dec 12, 202516:29:512,113.00p14£295.82
Dec 12, 202516:29:512,114.00p4£84.56
Dec 12, 202516:29:322,114.00p268£5,665.52
Dec 12, 202516:29:322,114.00p167£3,530.38
Dec 12, 202516:29:322,114.00p28£591.92
Dec 12, 202516:29:322,114.00p10£211.40
Dec 12, 202516:29:242,114.00p215£4,545.10
Dec 12, 202516:29:242,114.00p33£697.62
Dec 12, 202516:29:222,114.00p117£2,473.38
Dec 12, 202516:29:222,114.00p61£1,289.54
Dec 12, 202516:29:012,113.00p121£2,556.73
Dec 12, 202516:29:012,113.00p161£3,401.93
Dec 12, 202516:29:012,113.00p79£1,669.27
Dec 12, 202516:29:012,113.00p349£7,374.37
Dec 12, 202516:28:402,113.00p0£0.00
Dec 12, 202516:28:112,115.00p0£0.00
Dec 12, 202516:28:112,114.00p22£465.08
Dec 12, 202516:28:112,114.00p4£84.56
Dec 12, 202516:28:112,114.00p118£2,494.52
Dec 12, 202516:28:112,114.00p126£2,663.64
Dec 12, 202516:27:522,115.00p0£0.00
Dec 12, 202516:27:492,115.00p0£0.00
Dec 12, 202516:27:042,115.00p0£0.00
Dec 12, 202516:26:402,115.00p240£5,076.00
Dec 12, 202516:26:392,115.00p684£14,466.60
Dec 12, 202516:26:392,115.00p109£2,305.35
Dec 12, 202516:26:392,115.00p227£4,801.05
Dec 12, 202516:26:042,115.00p0£0.00
Dec 12, 202516:25:582,116.00p0£0.00
Dec 12, 202516:25:522,115.00p260£5,499.00
Dec 12, 202516:25:522,115.00p5£105.75
Dec 12, 202516:25:522,115.00p172£3,637.80
Dec 12, 202516:25:522,115.00p1£21.15
Dec 12, 202516:25:522,115.00p233£4,927.95
Dec 12, 202516:25:522,115.00p137£2,897.55
Dec 12, 202516:25:522,115.00p40£846.00
Dec 12, 202516:25:522,115.00p272£5,752.80
Dec 12, 202516:25:482,115.00p0£0.00
Dec 12, 202516:25:472,115.00p981£20,748.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.