1. Share Prices

  2. Sse PLC (SSE)

1,787.50p+15.00 (+0.85%)08 Aug 2022, 18:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sse PLC Trades

DateTimePriceQuantityValue
Aug 8, 202217:22:091,787.25p2,964£52,974.18
Aug 8, 202216:45:001,788.50p2,690£48,110.65
Aug 8, 202216:45:001,788.50p2,690£48,110.65
Aug 8, 202216:35:061,787.50p656,932£11,742,659.50
Aug 8, 202216:29:571,789.00p7£125.23
Aug 8, 202216:29:571,789.00p70£1,252.30
Aug 8, 202216:29:571,789.00p34£608.26
Aug 8, 202216:29:571,789.00p227£4,061.03
Aug 8, 202216:29:571,789.00p24£429.36
Aug 8, 202216:29:571,789.00p1£17.89
Aug 8, 202216:29:571,789.00p193£3,452.77
Aug 8, 202216:29:571,789.00p152£2,719.28
Aug 8, 202216:29:571,789.00p258£4,615.62
Aug 8, 202216:29:491,788.50p183£3,272.96
Aug 8, 202216:29:451,788.00p225£4,023.00
Aug 8, 202216:29:451,788.50p4£71.54
Aug 8, 202216:29:411,788.50p371£6,635.34
Aug 8, 202216:29:361,788.50p24£429.24
Aug 8, 202216:29:361,788.50p182£3,255.07
Aug 8, 202216:29:351,788.50p24£429.24
Aug 8, 202216:29:351,788.50p141£2,521.79
Aug 8, 202216:29:321,788.00p183£3,272.04
Aug 8, 202216:29:321,788.00p33£590.04
Aug 8, 202216:29:321,788.00p190£3,397.20
Aug 8, 202216:29:321,788.00p64£1,144.32
Aug 8, 202216:29:321,788.00p444£7,938.72
Aug 8, 202216:29:321,788.00p77£1,376.76
Aug 8, 202216:29:311,788.00p216£3,862.08
Aug 8, 202216:29:311,788.00p276£4,934.88
Aug 8, 202216:29:311,788.00p14£250.32
Aug 8, 202216:29:311,788.00p63£1,126.44
Aug 8, 202216:29:311,788.00p148£2,646.24
Aug 8, 202216:29:301,788.00p296£5,292.48
Aug 8, 202216:29:301,788.00p216£3,862.08
Aug 8, 202216:29:301,788.00p246£4,398.48
Aug 8, 202216:29:301,788.00p198£3,540.24
Aug 8, 202216:29:281,788.50p22£393.47
Aug 8, 202216:29:281,788.50p152£2,718.52
Aug 8, 202216:29:281,788.50p216£3,863.16
Aug 8, 202216:29:281,788.50p256£4,578.56
Aug 8, 202216:29:281,788.50p28£500.78
Aug 8, 202216:29:281,788.00p224£4,005.12
Aug 8, 202216:29:281,788.00p220£3,933.60
Aug 8, 202216:29:281,788.00p444£7,938.72
Aug 8, 202216:29:281,788.00p444£7,938.72
Aug 8, 202216:29:251,788.00p128£2,288.64
Aug 8, 202216:29:251,788.00p296£5,292.48
Aug 8, 202216:29:251,788.00p148£2,646.24
Aug 8, 202216:28:541,788.50p51£912.14
Aug 8, 202216:28:491,788.00p64£1,144.32

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC949.407.18
Rolls-Royce Holdings PLC86.704.46
Apax Global Alpha Limited187.804.33
Carnival PLC754.004.29
Aston Martin Lagonda Global Holdings PLC506.204.03
Synthomer PLC195.603.93

Fallers

CompanyPrice% Chg
Pagegroup PLC419.00-7.22
Future PLC1,769.00-5.15
Hays PLC120.80-4.88
Molten Ventures PLC440.60-4.18
Auction Technology Group PLC950.00-3.85
Clarkson PLC3,440.00-3.23