175.10p-3.75 (-2.10%)19 Apr 2021, 12:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price175.05pHigh Price183.65p
Ask Price175.15pLow Price174.80p
Open Price182.50pSpread0.06%
Prev Close178.85pVolume2,970,482

Melrose Industries PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021175.00179.50174.25178.8511,770,798
Apr 15, 2021175.80177.70173.00174.555,134,526
Apr 14, 2021174.50177.15172.25175.356,090,916
Apr 13, 2021171.90174.75171.10174.156,598,548
Apr 12, 2021173.20174.50170.70171.6011,141,288
More Melrose Industries PLC Historic Prices >

Melrose Industries PLC Information

NameMelrose Industries PLCEpicMRO
ISINGB00BZ1G4322CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS10,000Prev Close178.85p
Shares in Issue4.86 bnMarket Cap£8.52 bn
PE Ratio111.111111Div per Share£0.00
Div Yield0.43Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.008134Quick Ratio0.569432
Current Ratio0.941124

Melrose Industries PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/03/21TOUTSimon PeckhamED2,000,000 @ £0.00£0.00
04/03/21TOUTSimon PeckhamED2,000,000 @ £0.00£0.00
04/03/21TOUTJames MillerCH600,000 @ £0.00£0.00
04/03/21TOUTJames MillerCH600,000 @ £0.00£0.00
04/03/21TOUTJames MillerCH600,000 @ £0.00£0.00
More Melrose Industries PLC Director Deals >

Melrose Industries PLC News