Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Melrose Historic Prices

Date Open High Low Close Volume
Dec 9, 2019 230.70 231.60 226.70 227.80 12,186,188
Dec 6, 2019 230.40 233.60 227.70 231.80 7,577,927
Dec 5, 2019 227.00 229.70 226.20 227.40 6,706,651
Dec 4, 2019 223.60 228.70 223.20 227.00 10,838,183
Dec 3, 2019 230.70 232.60 223.80 224.00 13,388,888
More Melrose Historic Prices >
Intraday
Historic - 1 year
Advanced Melrose Charts >

Melrose Information

Name Melrose Epic MRO
ISIN GB00BZ1G4322 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 10,000 Prev Close 225.00
Shares in Issue (m) 4,858.25 Market Cap (£m) 11,261.44
PE Ratio -19.32 Div per Share (p) 4.60
Div Yield 2.05 Div Cover 0.00
EPS -12.00 EPS Growth (%) -900.00
PEG 0.02 DPS Growth (%) 9.52
ROCE -3.43 Net Gearing 56.04
Quick Ratio 0.77 Current Ratio 1.17

Melrose Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec UBS Buy 225.00 250.00 285.00 Unchanged
28 Nov RBC Capital Markets Outperform 225.00 245.00 265.00 Reiterates
28 Nov Exane BNP Paribas Outperform 225.00 240.00 270.00 Reiterates
26 Nov Peel Hunt Buy 225.00 240.00 250.00 Reiterates
21 Nov Citigroup Buy 225.00 230.00 255.00 Retains
More Melrose Broker Views >

Melrose Director Deals

Date Director Type Volume / Price Trade Value
18 Oct 2019 Justin Dowley Dividend Reinvestment Plan 12,149 @ 194.55p £23,635.88
14 Jun 2019 Christopher Miller Transfer Out 3,000,000 @ 0.00p £0.00
29 May 2019 Justin Dowley Buy 23,737 @ 175.64p £41,691.67
19 Dec 2018 David Roper Buy 643,602 @ 155.37p £999,964.43
19 Dec 2018 Justin Dowley Buy 300,000 @ 155.22p £465,660.00
More Melrose Director Deals >

Melrose News