Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Melrose Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 171.75 175.90 170.65 174.00 16,170,732
Feb 21, 2019 172.25 172.60 168.20 170.00 9,740,413
Feb 20, 2019 169.65 172.60 167.55 172.20 9,554,050
Feb 19, 2019 172.15 172.40 166.90 168.85 26,011,336
Feb 18, 2019 172.35 173.30 169.70 171.80 14,909,430
More Melrose Historic Prices >
Intraday
Historic - 1 year
Advanced Melrose Charts >

Melrose Information

Name Melrose Epic MRO
ISIN GB00BZ1G4322 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 10,000 Prev Close 170.00
Shares in Issue (m) 4,858.25 Market Cap (£m) 8,244.46
PE Ratio -141.42 Div per Share (p) 4.20
Div Yield 2.56 Div Cover 0.00
EPS -1.20 EPS Growth (%) 53.85
PEG -2.63 DPS Growth (%) 90.91
ROCE -1.03 Net Gearing 39.55
Quick Ratio 0.77 Current Ratio 1.36

Melrose Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Peel Hunt Buy 171.00 240.00 - Reiterates
11 Feb Peel Hunt Buy 171.00 240.00 - Reiterates
01 Feb RBC Capital Markets Top pick 171.00 235.00 - Unchanged
08 Jan Goldman Sachs Conviction Buy 171.00 240.00 230.00 Reiterates
18 Dec RBC Capital Markets Top pick 171.00 235.00 - Unchanged
More Melrose Broker Views >

Melrose Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2018 David Roper Buy 643,602 @ 155.37p £999,964.43
19 Dec 2018 Justin Dowley Buy 300,000 @ 155.22p £465,660.00
19 Dec 2018 David Lis Buy 25,000 @ 156.79p £39,196.55
17 Oct 2018 Justin Dowley Dividend Reinvestment Plan 9,531 @ 173.56p £16,542.00
04 Oct 2018 Charlotte Twyning Buy 36,000 @ 196.88p £70,876.80
More Melrose Director Deals >

Melrose News