| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 112.00 | 118.25 | 111.319 | 118.25 | 7,586,728 |
| Jul 9, 2020 | 115.60 | 116.853 | 113.151 | 113.65 | 10,782,079 |
| Jul 8, 2020 | 117.70 | 118.80 | 113.70 | 114.10 | 11,233,263 |
| Jul 7, 2020 | 117.05 | 121.85 | 116.65 | 118.95 | 20,260,472 |
| Jul 6, 2020 | 120.50 | 123.10 | 114.85 | 119.25 | 17,932,163 |
| Name | Melrose Industries | Epic | MRO |
|---|---|---|---|
| ISIN | GB00BZ1G4322 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 10,000 | Prev Close | 118.25 |
| Shares in Issue (m) | 4,858.25 | Market Cap (£m) | 5,543.27 |
| PE Ratio | -95.08 | Div per Share (p) | 5.10 |
| Div Yield | 1.49 | Div Cover | 0.00 |
| EPS | -1.20 | EPS Growth (%) | 90.00 |
| PEG | -1.06 | DPS Growth (%) | 10.87 |
| ROCE | 0.72 | Net Gearing | 56.40 |
| Quick Ratio | 0.73 | Current Ratio | 1.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jun | Peel Hunt | Buy | 119.60 | 170.00 | - | Reiterates |
| 08 Jun | Peel Hunt | Buy | 119.60 | 170.00 | - | Reiterates |
| 02 Jun | Morgan Stanley | Equal weight | 119.60 | - | 145.00 | Initiates/Starts |
| 18 May | Barclays Capital | Overweight | 119.60 | 155.00 | - | Reiterates |
| 13 May | Citigroup | Buy | 119.60 | 135.00 | 130.00 | Retains |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/06/20 | TOUT | David Roper | CEO | 320,000 @ 0p | £0.00 |
| 04/06/20 | TOUT | David Roper | CEO | 160,000 @ 0p | £0.00 |
| 04/06/20 | TOUT | David Roper | CEO | 320,000 @ 0p | £0.00 |
| 28/05/20 | BUY | Charlotte Twyning | NED | 14,000 @ 101.77p | £14,248.00 |
| 14/05/20 | BUY | Elizabeth Hewitt | NED | 23,000 @ 87.24p | £20,065.00 |
You can opt out at any time.
