158.30p+3.70 (+2.39%)23 Jul 2021, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price158.30pHigh Price159.00p
Ask Price158.45pLow Price156.15p
Open Price156.60pSpread0.09%
Prev Close154.60pVolume6,520,161

Melrose Industries PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021156.60159.00156.15158.306,520,161
Jul 22, 2021154.50157.10153.30154.608,448,719
Jul 21, 2021148.55153.65148.55152.457,058,056
Jul 20, 2021144.65147.90143.45146.9011,223,113
Jul 19, 2021146.35147.18141.15142.9511,720,477
More Melrose Industries PLC Historic Prices >

Melrose Industries PLC Information

NameMelrose Industries PLCEpicMRO
ISINGB00BZ1G4322CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS10,000Prev Close154.60p
Shares in Issue4.86 bnMarket Cap£7.69 bn
PE Ratio111.111111Div per Share£0.00
Div Yield0.49Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.008134Quick Ratio0.569432
Current Ratio0.941124

Melrose Industries PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/06/21BUYVictoria JarmanNED15,000 @ £1.58£23,749.00
24/06/21BUYHeather LawrenceNED25,000 @ £1.57£39,175.00
28/05/21DRIPJustin DowleyNED7,270 @ £1.59£11,588.00
04/03/21TOUTSimon PeckhamED2,000,000 @ £0.00£0.00
04/03/21TOUTSimon PeckhamED2,000,000 @ £0.00£0.00
More Melrose Industries PLC Director Deals >

Melrose Industries PLC News