184.50p+1.00 (+0.55 %)20 Jan 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price184.50pHigh Price186.55p
Ask Price184.70pLow Price181.90p
Open Price183.65pSpread0.11%
Prev Close183.50pVolume7,821,144

Melrose Industries PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2021185.00186.79182.25183.504,492,783
Jan 18, 2021182.00184.35180.90183.506,405,797
Jan 15, 2021184.90189.51179.90181.957,339,720
Jan 14, 2021185.35189.90183.55185.508,698,630
Jan 13, 2021187.30187.65184.35184.857,027,163
More Melrose Industries PLC Historic Prices >

Melrose Industries PLC Information

NameMelrose Industries PLCEpicMRO
ISINGB00BZ1G4322CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS10,000Prev Close183.50p
Shares in Issue (m)4.86 bnMarket Cap£8.96 bn
PE Ratio111.111111Div per Share£0.00
Div Yield1.33Div Covern/a
EPS-£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0920
ROCE-0.041901Quick Ratio0.597683
Current Ratio1.048278

Melrose Industries PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Melrose Industries PLC Director Deals >

Melrose Industries PLC News