Melrose (MRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Melrose Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 212.00 216.09 208.25 210.75 17,963,166
Feb 23, 2017 215.50 216.79 213.00 213.50 9,658,698
Feb 22, 2017 218.00 218.75 214.42 215.50 17,077,369
Feb 21, 2017 213.75 219.00 212.47 217.00 9,132,669
Feb 20, 2017 213.50 214.78 211.75 213.50 3,124,448
More Melrose Historic Prices >
Intraday
Historic - 1 year
Advanced Melrose Charts >

Melrose Share Information

Company Name Melrose Epic MRO
ISIN GB00BZ1G4322 Index n/a
EMS 7,500 Prev Close 210.75
Shares in Issue (m) 1,886.75 Market Cap (£m) 4,028.20
PE Ratio 1.53 Div per Share (p) 5.40
Div Yield 1.87 Div Cover 0.58
EPS 139.90 EPS Growth (%) 1,670.89
PEG 0.00 DPS Growth (%) -33.33
ROCE -1.06 Net Gearing -77.22
Quick Ratio 28.64 Current Ratio 29.27

Melrose Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Feb Panmure Gordon Buy 210.75 294.00 294.00 Reiterates
17 Jan Peel Hunt Buy 210.75 210.00 240.00 Reiterates
06 Jan Panmure Gordon Buy 210.75 - 294.00 Initiates/Starts
06 Dec Numis Buy 210.75 - 245.00 Upgrades
17 Nov Deutsche Bank Hold 210.75 - - Retains
More Melrose Broker Views >

Melrose Director Deals

Date Director Type Volume / Price Trade Value
07 Sep 2016 Justin Dowley Dividend Reinvestment Plan 610 @ 152.00p £927.20
02 Sep 2016 David Lis Buy 126,500 @ 151.64p £191,819.54
23 Aug 2016 David Roper Rights Issue 282,228 @ 95.00p £268,116.60
23 Aug 2016 Christopher Miller Rights Issue 510,708 @ 95.00p £485,172.60
12 Aug 2016 David Roper Rights Issue 8,721,827 @ 95.00p £8,285,735.65
More Melrose Director Deals >

Melrose News