152.80p-1.25 (-0.81%)12 Aug 2022, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price152.95pHigh Price154.61p
Ask Price153.05pLow Price152.20p
Open Price154.45pSpread0.07%
Prev Close154.05pVolume7,312,482

Melrose Industries PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 2022154.45154.61152.20152.807,312,482
Aug 11, 2022152.45155.15150.30154.0510,626,589
Aug 10, 2022148.50151.15146.90151.007,874,369
Aug 9, 2022150.75151.39147.90148.005,781,248
Aug 8, 2022148.95151.50147.79150.909,187,454
More Melrose Industries PLC Historic Prices >

Melrose Industries PLC Information

NameMelrose Industries PLCEpicMRO
ISINGB00BNR5MZ78CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS15,000Prev Close154.05p
Shares in Issue4.05 bnMarket Cap£6.20 bn
PE Ratio111.111111Div per Share£0.01
Div Yield1.15Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.030634Quick Ratio0.486556
Current Ratio0.827145

Melrose Industries PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/22DRIPJustin DowleyNED12,456 @ £1.19£14,773.00
07/04/22BUYCharlotte TwyningNED16,596 @ £1.20£19,895.00
07/03/22BUYHeather LawrenceNED22,500 @ £1.16£26,168.00
03/03/22BUYElizabeth HewittRES37,000 @ £1.37£50,509.00
03/03/22BUYJustin DowleyNED75,000 @ £1.32£99,195.00
More Melrose Industries PLC Director Deals >

Melrose Industries PLC News