| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 9, 2019 | 230.70 | 231.60 | 226.70 | 227.80 | 12,186,188 |
| Dec 6, 2019 | 230.40 | 233.60 | 227.70 | 231.80 | 7,577,927 |
| Dec 5, 2019 | 227.00 | 229.70 | 226.20 | 227.40 | 6,706,651 |
| Dec 4, 2019 | 223.60 | 228.70 | 223.20 | 227.00 | 10,838,183 |
| Dec 3, 2019 | 230.70 | 232.60 | 223.80 | 224.00 | 13,388,888 |
| Name | Melrose | Epic | MRO |
|---|---|---|---|
| ISIN | GB00BZ1G4322 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 10,000 | Prev Close | 225.00 |
| Shares in Issue (m) | 4,858.25 | Market Cap (£m) | 11,261.44 |
| PE Ratio | -19.32 | Div per Share (p) | 4.60 |
| Div Yield | 2.05 | Div Cover | 0.00 |
| EPS | -12.00 | EPS Growth (%) | -900.00 |
| PEG | 0.02 | DPS Growth (%) | 9.52 |
| ROCE | -3.43 | Net Gearing | 56.04 |
| Quick Ratio | 0.77 | Current Ratio | 1.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | UBS | Buy | 225.00 | 250.00 | 285.00 | Unchanged |
| 28 Nov | RBC Capital Markets | Outperform | 225.00 | 245.00 | 265.00 | Reiterates |
| 28 Nov | Exane BNP Paribas | Outperform | 225.00 | 240.00 | 270.00 | Reiterates |
| 26 Nov | Peel Hunt | Buy | 225.00 | 240.00 | 250.00 | Reiterates |
| 21 Nov | Citigroup | Buy | 225.00 | 230.00 | 255.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Oct 2019 | Justin Dowley | Dividend Reinvestment Plan | 12,149 @ 194.55p | £23,635.88 |
| 14 Jun 2019 | Christopher Miller | Transfer Out | 3,000,000 @ 0.00p | £0.00 |
| 29 May 2019 | Justin Dowley | Buy | 23,737 @ 175.64p | £41,691.67 |
| 19 Dec 2018 | David Roper | Buy | 643,602 @ 155.37p | £999,964.43 |
| 19 Dec 2018 | Justin Dowley | Buy | 300,000 @ 155.22p | £465,660.00 |
