| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 109.35 | 110.30 | 106.35 | 106.35 | 11,689,971 |
| Aug 12, 2020 | 110.85 | 112.95 | 108.75 | 110.00 | 9,302,242 |
| Aug 11, 2020 | 108.95 | 111.80 | 107.75 | 110.60 | 17,988,897 |
| Aug 10, 2020 | 102.85 | 107.70 | 101.672 | 107.70 | 14,816,909 |
| Aug 7, 2020 | 96.98 | 101.30 | 96.3938 | 101.30 | 9,601,699 |
| Name | Melrose Industries | Epic | MRO |
|---|---|---|---|
| ISIN | GB00BZ1G4322 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 10,000 | Prev Close | 102.75 |
| Shares in Issue (m) | 4,858.25 | Market Cap (£m) | 5,166.75 |
| PE Ratio | -88.63 | Div per Share (p) | 5.10 |
| Div Yield | 1.60 | Div Cover | 0.00 |
| EPS | -1.20 | EPS Growth (%) | 90.00 |
| PEG | -0.98 | DPS Growth (%) | 10.87 |
| ROCE | 0.72 | Net Gearing | 56.40 |
| Quick Ratio | 0.73 | Current Ratio | 1.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Aug | RBC Capital Markets | Outperform | 102.75 | 180.00 | 160.00 | Reiterates |
| 04 Aug | Peel Hunt | Buy | 102.75 | 170.00 | - | Reiterates |
| 31 Jul | Goldman Sachs | Neutral | 102.75 | 105.00 | - | Reiterates |
| 24 Jul | Barclays Capital | Overweight | 102.75 | 155.00 | - | Reiterates |
| 23 Jul | UBS | Buy | 102.75 | 145.00 | 131.00 | Unchanged |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/06/20 | TOUT | David Roper | CEO | 320,000 @ 0p | £0.00 |
| 04/06/20 | TOUT | David Roper | CEO | 160,000 @ 0p | £0.00 |
| 04/06/20 | TOUT | David Roper | CEO | 320,000 @ 0p | £0.00 |
| 28/05/20 | BUY | Charlotte Twyning | NED | 14,000 @ 101.77p | £14,248.00 |
| 14/05/20 | BUY | Elizabeth Hewitt | NED | 23,000 @ 87.24p | £20,065.00 |
You can opt out at any time.
