Melrose (MRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Melrose Historic Prices

Date Open High Low Close Volume
May 24, 2017 234.25 236.50 231.75 234.50 3,750,876
May 23, 2017 228.75 234.50 228.25 232.50 4,476,919
May 22, 2017 229.50 230.77 228.25 228.25 3,116,359
May 19, 2017 230.50 235.33 228.75 228.75 11,414,944
May 18, 2017 232.00 232.75 223.38 231.50 8,978,050
More Melrose Historic Prices >
Intraday
Historic - 1 year
Advanced Melrose Charts >

Melrose Share Information

Company Name Melrose Epic MRO
ISIN GB00BZ1G4322 Index n/a
EMS 10,000 Prev Close 234.50
Shares in Issue (m) 1,886.75 Market Cap (£m) 4,386.69
PE Ratio -89.42 Div per Share (p) 2.20
Div Yield 0.95 Div Cover 0.00
EPS -2.60 EPS Growth (%) -101.86
PEG 0.88 DPS Growth (%) -59.26
ROCE -2.22 Net Gearing 40.53
Quick Ratio 0.71 Current Ratio 1.22

Melrose Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 May Beaufort Securities Buy 234.50 - - Retains
11 May Liberum Capital Buy 234.50 260.00 260.00 Reiterates
25 Apr Panmure Gordon Buy 234.50 355.00 355.00 Reiterates
10 Apr JP Morgan Cazenove Overweight 234.50 250.00 250.00 Reiterates
07 Apr JP Morgan Cazenove Overweight 234.50 250.00 230.00 Reiterates
More Melrose Broker Views >

Melrose Director Deals

Date Director Type Volume / Price Trade Value
07 Sep 2016 Justin Dowley Dividend Reinvestment Plan 610 @ 152.00p £927.20
02 Sep 2016 David Lis Buy 126,500 @ 151.64p £191,819.54
23 Aug 2016 David Roper Rights Issue 282,228 @ 95.00p £268,116.60
23 Aug 2016 Christopher Miller Rights Issue 510,708 @ 95.00p £485,172.60
12 Aug 2016 David Roper Rights Issue 8,721,827 @ 95.00p £8,285,735.65
More Melrose Director Deals >

Melrose News