| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 201.00 | 205.50 | 199.30 | 205.30 | 25,820,806 |
| Sep 18, 2017 | 200.10 | 201.40 | 197.63 | 200.00 | 13,814,236 |
| Sep 15, 2017 | 204.10 | 204.40 | 199.96 | 200.00 | 13,773,764 |
| Sep 14, 2017 | 206.80 | 206.80 | 203.50 | 204.00 | 11,243,331 |
| Sep 13, 2017 | 206.10 | 208.82 | 204.20 | 206.00 | 27,413,365 |
| Company Name | Melrose | Epic | MRO |
|---|---|---|---|
| ISIN | GB00BZ1G4322 | Index | FTSE 250 |
| EMS | 10,000 | Prev Close | 202.70 |
| Shares in Issue (m) | 1,941.20 | Market Cap (£m) | 3,985.29 |
| PE Ratio | -78.96 | Div per Share (p) | 2.20 |
| Div Yield | 1.61 | Div Cover | 0.00 |
| EPS | -2.60 | EPS Growth (%) | -101.86 |
| PEG | 0.78 | DPS Growth (%) | -59.26 |
| ROCE | -2.22 | Net Gearing | 40.53 |
| Quick Ratio | 0.71 | Current Ratio | 1.22 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | Peel Hunt | Buy | 202.70 | 240.00 | 240.00 | Reiterates |
| 05 Sep | JP Morgan Cazenove | Overweight | 202.70 | 250.00 | 250.00 | Reiterates |
| 01 Sep | Numis | Buy | 202.70 | - | 290.00 | Reiterates |
| 01 Sep | Beaufort Securities | Buy | 202.70 | - | - | Retains |
| 01 Sep | JP Morgan Cazenove | Overweight | 202.70 | 250.00 | 250.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jun 2017 | David Roper | Exercise | 2,583 @ 100.00p | £2,583.00 |
| 30 Jun 2017 | Christopher Miller | Exercise | 2,583 @ 100.00p | £2,583.00 |
| 30 Jun 2017 | Simon Peckham | Exercise | 2,833 @ 100.00p | £2,833.00 |
| 30 Jun 2017 | Geoffrey Martin | Exercise | 2,833 @ 100.00p | £2,833.00 |
| 27 Jun 2017 | David Roper | Sell | 2,000,000 @ 254.65p | £5,093,000.00 |
