Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Melrose Industries Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 112.00 118.25 111.319 118.25 7,586,728
Jul 9, 2020 115.60 116.853 113.151 113.65 10,782,079
Jul 8, 2020 117.70 118.80 113.70 114.10 11,233,263
Jul 7, 2020 117.05 121.85 116.65 118.95 20,260,472
Jul 6, 2020 120.50 123.10 114.85 119.25 17,932,163
More Melrose Industries Historic Prices >
Intraday
Historic - 1 year
Advanced Melrose Industries Charts >

Melrose Industries Information

Name Melrose Industries Epic MRO
ISIN GB00BZ1G4322 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Building Materials & Fixtures
EMS 10,000 Prev Close 118.25
Shares in Issue (m) 4,858.25 Market Cap (£m) 5,543.27
PE Ratio -95.08 Div per Share (p) 5.10
Div Yield 1.49 Div Cover 0.00
EPS -1.20 EPS Growth (%) 90.00
PEG -1.06 DPS Growth (%) 10.87
ROCE 0.72 Net Gearing 56.40
Quick Ratio 0.73 Current Ratio 1.13

Melrose Industries Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Peel Hunt Buy 119.60 170.00 - Reiterates
08 Jun Peel Hunt Buy 119.60 170.00 - Reiterates
02 Jun Morgan Stanley Equal weight 119.60 - 145.00 Initiates/Starts
18 May Barclays Capital Overweight 119.60 155.00 - Reiterates
13 May Citigroup Buy 119.60 135.00 130.00 Retains
More Melrose Industries Broker Views >

Melrose Industries Director Deals

Declared Type Director Pos. Volume / Price Value
04/06/20 TOUT David Roper CEO 320,000 @ 0p £0.00
04/06/20 TOUT David Roper CEO 160,000 @ 0p £0.00
04/06/20 TOUT David Roper CEO 320,000 @ 0p £0.00
28/05/20 BUY Charlotte Twyning NED 14,000 @ 101.77p £14,248.00
14/05/20 BUY Elizabeth Hewitt NED 23,000 @ 87.24p £20,065.00
More Melrose Industries Director Deals >

Melrose Industries News