| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 110.40 | 112.60 | 107.585 | 110.55 | 15,252,197 |
| Sep 24, 2020 | 109.05 | 113.364 | 106.75 | 108.90 | 10,134,437 |
| Sep 23, 2020 | 113.30 | 116.05 | 111.60 | 111.65 | 11,899,294 |
| Sep 22, 2020 | 111.40 | 112.30 | 109.00 | 110.65 | 11,013,199 |
| Sep 21, 2020 | 118.30 | 118.45 | 108.05 | 109.40 | 32,600,580 |
| Name | Melrose Industries | Epic | MRO |
|---|---|---|---|
| ISIN | GB00BZ1G4322 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 10,000 | Prev Close | 110.55 |
| Shares in Issue (m) | 4,858.25 | Market Cap (£m) | 5,424.24 |
| PE Ratio | -93.04 | Div per Share (p) | 5.10 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.20 | EPS Growth (%) | 90.00 |
| PEG | -1.03 | DPS Growth (%) | 10.87 |
| ROCE | 0.72 | Net Gearing | 56.40 |
| Quick Ratio | 0.73 | Current Ratio | 1.13 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/06/20 | TOUT | David Roper | CEO | 320,000 @ 0p | £0.00 |
| 04/06/20 | TOUT | David Roper | CEO | 160,000 @ 0p | £0.00 |
| 04/06/20 | TOUT | David Roper | CEO | 320,000 @ 0p | £0.00 |
| 28/05/20 | BUY | Charlotte Twyning | NED | 14,000 @ 101.77p | £14,248.00 |
| 14/05/20 | BUY | Elizabeth Hewitt | NED | 23,000 @ 87.24p | £20,065.00 |
You can opt out at any time.
