| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 218.50 | 219.00 | 212.30 | 215.40 | 28,150,166 |
| Jul 19, 2018 | 225.00 | 225.50 | 218.00 | 218.40 | 12,164,720 |
| Jul 18, 2018 | 223.70 | 226.30 | 223.10 | 225.50 | 17,878,705 |
| Jul 17, 2018 | 220.20 | 223.80 | 219.80 | 222.10 | 14,655,551 |
| Jul 16, 2018 | 220.30 | 221.70 | 218.00 | 220.70 | 14,404,907 |
| Name | Melrose | Epic | MRO |
|---|---|---|---|
| ISIN | GB00BZ1G4322 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Engineering |
| EMS | 10,000 | Prev Close | 215.40 |
| Shares in Issue (m) | 4,785.93 | Market Cap (£m) | 10,452.46 |
| PE Ratio | -182.00 | Div per Share (p) | 4.20 |
| Div Yield | 1.92 | Div Cover | 0.00 |
| EPS | -1.20 | EPS Growth (%) | 53.85 |
| PEG | -3.38 | DPS Growth (%) | 90.91 |
| ROCE | -1.03 | Net Gearing | 39.55 |
| Quick Ratio | 0.77 | Current Ratio | 1.36 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Jul | Peel Hunt | Buy | 215.40 | 240.00 | - | Reiterates |
| 28 Jun | Goldman Sachs | Buy | 215.40 | 320.00 | - | Reiterates |
| 25 Jun | Peel Hunt | Buy | 215.40 | 240.00 | - | Reiterates |
| 18 Jun | Goldman Sachs | Buy | 215.40 | 380.00 | 320.00 | Reiterates |
| 21 May | JP Morgan Cazenove | Overweight | 215.40 | 250.00 | 260.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Jun 2018 | Archie Kane | Buy | 50,000 @ 219.60p | £109,800.00 |
| 25 May 2018 | Justin Dowley | Buy | 12,317 @ 242.20p | £29,831.77 |
| 16 Oct 2017 | Justin Dowley | Buy | 6,673 @ 222.00p | £14,814.06 |
| 30 Jun 2017 | David Roper | Exercise | 2,583 @ 100.00p | £2,583.00 |
| 30 Jun 2017 | Christopher Miller | Exercise | 2,583 @ 100.00p | £2,583.00 |
