| Bid Price | 158.30p | High Price | 159.00p |
|---|
| Ask Price | 158.45p | Low Price | 156.15p |
|---|
| Open Price | 156.60p | Spread | 0.09% |
|---|
| Prev Close | 154.60p | Volume | 6,520,161 |
|---|
Melrose Industries PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 23, 2021 | 156.60 | 159.00 | 156.15 | 158.30 | 6,520,161 |
| Jul 22, 2021 | 154.50 | 157.10 | 153.30 | 154.60 | 8,448,719 |
| Jul 21, 2021 | 148.55 | 153.65 | 148.55 | 152.45 | 7,058,056 |
| Jul 20, 2021 | 144.65 | 147.90 | 143.45 | 146.90 | 11,223,113 |
| Jul 19, 2021 | 146.35 | 147.18 | 141.15 | 142.95 | 11,720,477 |
Melrose Industries PLC Information
| Name | Melrose Industries PLC | Epic | MRO |
|---|
| ISIN | GB00BZ1G4322 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 10,000 | Prev Close | 154.60p |
|---|
| Shares in Issue | 4.86 bn | Market Cap | £7.69 bn |
|---|
| PE Ratio | 111.111111 | Div per Share | £0.00 |
|---|
| Div Yield | 0.49 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.008134 | Quick Ratio | 0.569432 |
|---|
| Current Ratio | 0.941124 |
|---|
Melrose Industries PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/06/21 | BUY | Victoria Jarman | NED | 15,000 @ £1.58 | £23,749.00 |
| 24/06/21 | BUY | Heather Lawrence | NED | 25,000 @ £1.57 | £39,175.00 |
| 28/05/21 | DRIP | Justin Dowley | NED | 7,270 @ £1.59 | £11,588.00 |
| 04/03/21 | TOUT | Simon Peckham | ED | 2,000,000 @ £0.00 | £0.00 |
| 04/03/21 | TOUT | Simon Peckham | ED | 2,000,000 @ £0.00 | £0.00 |
Melrose Industries PLC News
