157.20p-4.75 (-2.93%)21 Jan 2022, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price157.00pHigh Price160.25p
Ask Price157.15pLow Price155.65p
Open Price158.95pSpread0.10%
Prev Close161.95pVolume6,443,668

Melrose Industries PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022158.95160.25155.65157.206,443,668
Jan 20, 2022163.40165.20160.95161.958,145,426
Jan 19, 2022164.55167.16162.15162.8010,539,823
Jan 18, 2022168.40168.90166.20166.257,085,935
Jan 17, 2022170.45171.90169.20169.404,166,389
More Melrose Industries PLC Historic Prices >

Melrose Industries PLC Information

NameMelrose Industries PLCEpicMRO
ISINGB00BNR5MZ78CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS10,000Prev Close161.95p
Shares in Issue4.37 bnMarket Cap£6.87 bn
PE Ratio111.111111Div per Share£0.01
Div Yield1.01Div Cover32.0000
EPS£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.119592Quick Ratio0.933333
Current Ratio1.391534

Melrose Industries PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/12/21BUYPeter DilnotED50,000 @ £1.51£75,489.00
25/10/21BUYCharlotte TwyningNED385 @ £1.61£620.00
25/10/21BUYCharlotte TwyningNED386 @ £1.61£622.00
25/10/21BUYCharlotte TwyningNED1,264 @ £1.61£2,036.00
25/10/21BUYCharlotte TwyningNED4,835 @ £1.61£7,788.00
More Melrose Industries PLC Director Deals >

Melrose Industries PLC News