Melrose (MRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Melrose Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 183.25 190.00 182.50 186.50 5,743,764
Dec 2, 2016 182.50 183.25 180.00 183.00 5,133,179
Dec 1, 2016 183.75 184.25 180.25 182.50 3,135,597
Nov 30, 2016 183.75 185.09 182.00 183.25 3,492,981
Nov 29, 2016 183.75 183.75 181.00 183.00 3,066,140
More Melrose Historic Prices >
Intraday
Historic - 1 year
Advanced Melrose Charts >

Melrose Share Information

Company Name Melrose Epic MRO
ISIN GB00BZ1G4322 Index n/a
EMS 7,500 Prev Close 186.50
Shares in Issue (m) 145.13 Market Cap (£m) 265.96
PE Ratio 1.31 Div per Share (p) 5.40
Div Yield 2.18 Div Cover 0.58
EPS 139.90 EPS Growth (%) 1,670.89
PEG 0.00 DPS Growth (%) -33.33
ROCE -1.06 Net Gearing -77.22
Quick Ratio 28.64 Current Ratio 29.27

Melrose Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Nov Deutsche Bank Hold 186.50 - - Retains
16 Nov JP Morgan Cazenove Overweight 186.50 180.00 194.00 Reiterates
15 Nov Numis Hold 186.50 170.00 170.00 Reiterates
12 Oct Liberum Capital Hold 186.50 305.00 200.00 Downgrades
26 Sep JP Morgan Cazenove Overweight 186.50 180.00 180.00 Reiterates
More Melrose Broker Views >

Melrose Director Deals

Date Director Type Volume / Price Trade Value
07 Sep 2016 Justin Dowley Dividend Reinvestment Plan 610 @ 152.00p £927.20
02 Sep 2016 David Lis Buy 126,500 @ 151.64p £191,819.54
23 Aug 2016 David Roper Rights Issue 282,228 @ 95.00p £268,116.60
23 Aug 2016 Christopher Miller Rights Issue 510,708 @ 95.00p £485,172.60
12 Aug 2016 David Roper Rights Issue 8,721,827 @ 95.00p £8,285,735.65
More Melrose Director Deals >

Melrose News