Melrose (MRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Melrose Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 236.00 236.00 230.80 232.90 18,697,694
Jan 18, 2018 234.00 236.00 231.80 235.70 21,071,902
Jan 17, 2018 233.90 236.20 227.20 235.00 51,905,050
Jan 16, 2018 231.50 236.40 229.60 234.30 19,165,168
Jan 15, 2018 231.00 232.40 223.95 230.60 19,568,056
More Melrose Historic Prices >
Intraday
Historic - 1 year
Advanced Melrose Charts >

Melrose Share Information

Company Name Melrose Epic MRO
ISIN GB00BZ1G4322 Index FTSE 250
EMS 10,000 Prev Close 232.90
Shares in Issue (m) 1,941.20 Market Cap (£m) 4,575.41
PE Ratio -90.65 Div per Share (p) 2.20
Div Yield 1.40 Div Cover 0.00
EPS -2.60 EPS Growth (%) -101.86
PEG 0.89 DPS Growth (%) -59.26
ROCE -2.22 Net Gearing 40.53
Quick Ratio 0.71 Current Ratio 1.22

Melrose Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Deutsche Bank Hold 232.90 - - Retains
17 Jan Peel Hunt Buy 232.90 240.00 240.00 Reiterates
15 Jan Deutsche Bank Hold 232.90 220.00 220.00 Retains
15 Jan Liberum Capital Buy 232.90 260.00 260.00 Reiterates
12 Jan Liberum Capital Buy 232.90 - 260.00 Reiterates
More Melrose Broker Views >

Melrose Director Deals

Date Director Type Volume / Price Trade Value
16 Oct 2017 Justin Dowley Buy 6,673 @ 222.00p £14,814.06
30 Jun 2017 David Roper Exercise 2,583 @ 100.00p £2,583.00
30 Jun 2017 Christopher Miller Exercise 2,583 @ 100.00p £2,583.00
30 Jun 2017 Simon Peckham Exercise 2,833 @ 100.00p £2,833.00
30 Jun 2017 Geoffrey Martin Exercise 2,833 @ 100.00p £2,833.00
More Melrose Director Deals >

Melrose Events

Date Event Type
11 May 2016 Trading Statement
04 Aug 2016 Ex-Dividend
02 Mar 2017 Final Result
06 Apr 2017 Ex-Dividend
07 Sep 2017 Ex-Dividend
More Melrose events >

Melrose News