| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 171.75 | 175.90 | 170.65 | 174.00 | 16,170,732 |
| Feb 21, 2019 | 172.25 | 172.60 | 168.20 | 170.00 | 9,740,413 |
| Feb 20, 2019 | 169.65 | 172.60 | 167.55 | 172.20 | 9,554,050 |
| Feb 19, 2019 | 172.15 | 172.40 | 166.90 | 168.85 | 26,011,336 |
| Feb 18, 2019 | 172.35 | 173.30 | 169.70 | 171.80 | 14,909,430 |
| Name | Melrose | Epic | MRO |
|---|---|---|---|
| ISIN | GB00BZ1G4322 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Engineering |
| EMS | 10,000 | Prev Close | 170.00 |
| Shares in Issue (m) | 4,858.25 | Market Cap (£m) | 8,244.46 |
| PE Ratio | -141.42 | Div per Share (p) | 4.20 |
| Div Yield | 2.56 | Div Cover | 0.00 |
| EPS | -1.20 | EPS Growth (%) | 53.85 |
| PEG | -2.63 | DPS Growth (%) | 90.91 |
| ROCE | -1.03 | Net Gearing | 39.55 |
| Quick Ratio | 0.77 | Current Ratio | 1.36 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Feb | Peel Hunt | Buy | 171.00 | 240.00 | - | Reiterates |
| 11 Feb | Peel Hunt | Buy | 171.00 | 240.00 | - | Reiterates |
| 01 Feb | RBC Capital Markets | Top pick | 171.00 | 235.00 | - | Unchanged |
| 08 Jan | Goldman Sachs | Conviction Buy | 171.00 | 240.00 | 230.00 | Reiterates |
| 18 Dec | RBC Capital Markets | Top pick | 171.00 | 235.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Dec 2018 | David Roper | Buy | 643,602 @ 155.37p | £999,964.43 |
| 19 Dec 2018 | Justin Dowley | Buy | 300,000 @ 155.22p | £465,660.00 |
| 19 Dec 2018 | David Lis | Buy | 25,000 @ 156.79p | £39,196.55 |
| 17 Oct 2018 | Justin Dowley | Dividend Reinvestment Plan | 9,531 @ 173.56p | £16,542.00 |
| 04 Oct 2018 | Charlotte Twyning | Buy | 36,000 @ 196.88p | £70,876.80 |
