Melrose (MRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Melrose Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 195.50 199.00 194.46 197.75 13,648,852
Jan 19, 2017 198.00 198.25 195.25 195.75 5,236,758
Jan 18, 2017 197.50 198.50 196.00 196.75 6,908,991
Jan 17, 2017 202.00 202.09 196.00 196.00 7,869,926
Jan 16, 2017 203.00 204.75 201.25 202.00 2,772,330
More Melrose Historic Prices >
Intraday
Historic - 1 year
Advanced Melrose Charts >

Melrose Share Information

Company Name Melrose Epic MRO
ISIN GB00BZ1G4322 Index n/a
EMS 7,500 Prev Close 197.75
Shares in Issue (m) 1,886.75 Market Cap (£m) 3,693.31
PE Ratio 1.40 Div per Share (p) 5.40
Div Yield 2.04 Div Cover 0.58
EPS 139.90 EPS Growth (%) 1,670.89
PEG 0.00 DPS Growth (%) -33.33
ROCE -1.06 Net Gearing -77.22
Quick Ratio 28.64 Current Ratio 29.27

Melrose Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Peel Hunt Buy 197.75 210.00 240.00 Reiterates
06 Jan Panmure Gordon Buy 197.75 - 294.00 Initiates/Starts
06 Dec Numis Buy 197.75 - 245.00 Upgrades
17 Nov Deutsche Bank Hold 197.75 - - Retains
16 Nov JP Morgan Cazenove Overweight 197.75 180.00 194.00 Reiterates
More Melrose Broker Views >

Melrose Director Deals

Date Director Type Volume / Price Trade Value
07 Sep 2016 Justin Dowley Dividend Reinvestment Plan 610 @ 152.00p £927.20
02 Sep 2016 David Lis Buy 126,500 @ 151.64p £191,819.54
23 Aug 2016 David Roper Rights Issue 282,228 @ 95.00p £268,116.60
23 Aug 2016 Christopher Miller Rights Issue 510,708 @ 95.00p £485,172.60
12 Aug 2016 David Roper Rights Issue 8,721,827 @ 95.00p £8,285,735.65
More Melrose Director Deals >

Melrose News