Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Melrose Industries Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 110.40 112.60 107.585 110.55 15,252,197
Sep 24, 2020 109.05 113.364 106.75 108.90 10,134,437
Sep 23, 2020 113.30 116.05 111.60 111.65 11,899,294
Sep 22, 2020 111.40 112.30 109.00 110.65 11,013,199
Sep 21, 2020 118.30 118.45 108.05 109.40 32,600,580
More Melrose Industries Historic Prices >
Intraday
Historic - 1 year
Advanced Melrose Industries Charts >

Melrose Industries Information

Name Melrose Industries Epic MRO
ISIN GB00BZ1G4322 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Post-Close
Industry Industrials Sector Building Materials & Fixtures
EMS 10,000 Prev Close 117.95
Shares in Issue (m) 4,858.25 Market Cap (£m) 5,370.80
PE Ratio -92.13 Div per Share (p) 5.10
Div Yield 0.00 Div Cover 0.00
EPS -1.20 EPS Growth (%) 90.00
PEG -1.02 DPS Growth (%) 10.87
ROCE 0.72 Net Gearing 56.40
Quick Ratio 0.73 Current Ratio 1.13

Melrose Industries Director Deals

Declared Type Director Pos. Volume / Price Value
25/09/20 BUY Charlotte Twyning NED 3,965 @ 112.40p £4,457.00
25/09/20 BUY Charlotte Twyning NED 3,969 @ 112.30p £4,457.00
04/06/20 TOUT David Roper CEO 320,000 @ 0p £0.00
04/06/20 TOUT David Roper CEO 160,000 @ 0p £0.00
04/06/20 TOUT David Roper CEO 320,000 @ 0p £0.00
More Melrose Industries Director Deals >

Melrose Industries News