163.45p-2.75 (-1.65%)18 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price163.95pHigh Price166.35p
Ask Price164.05pLow Price162.05p
Open Price165.90pSpread0.06%
Prev Close166.20pVolume9,526,237

Melrose Industries PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 2021165.90166.35162.05163.459,526,237
Oct 15, 2021166.55167.80165.25166.207,368,246
Oct 14, 2021167.10167.10164.60164.755,215,549
Oct 13, 2021161.75165.65160.65164.956,304,827
Oct 12, 2021162.05164.60161.48162.008,584,877
More Melrose Industries PLC Historic Prices >

Melrose Industries PLC Information

NameMelrose Industries PLCEpicMRO
ISINGB00BNR5MZ78CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS10,000Prev Close166.20p
Shares in Issue4.37 bnMarket Cap£7.15 bn
PE Ratio111.111111Div per Share£0.01
Div Yield0.96Div Cover32.0000
EPS£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.119592Quick Ratio0.933333
Current Ratio1.391534

Melrose Industries PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/06/21BUYVictoria JarmanNED15,000 @ £1.58£23,749.00
24/06/21BUYHeather LawrenceNED25,000 @ £1.57£39,175.00
28/05/21DRIPJustin DowleyNED7,270 @ £1.59£11,588.00
04/03/21TOUTSimon PeckhamED2,000,000 @ £0.00£0.00
04/03/21TOUTSimon PeckhamED2,000,000 @ £0.00£0.00
More Melrose Industries PLC Director Deals >

Melrose Industries PLC News