Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Melrose Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 160.10 163.95 159.60 163.95 11,486,904
Aug 15, 2019 163.40 165.50 156.35 160.70 16,121,804
Aug 14, 2019 173.45 173.95 162.95 162.95 33,418,181
Aug 13, 2019 169.20 173.95 164.30 169.25 4,408,958
Aug 12, 2019 172.80 176.75 169.25 169.25 10,525,635
More Melrose Historic Prices >
Intraday
Historic - 1 year
Advanced Melrose Charts >

Melrose Information

Name Melrose Epic MRO
ISIN GB00BZ1G4322 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 10,000 Prev Close 163.95
Shares in Issue (m) 4,858.25 Market Cap (£m) 7,807.22
PE Ratio -13.39 Div per Share (p) 4.60
Div Yield 2.86 Div Cover 0.00
EPS -12.00 EPS Growth (%) -900.00
PEG 0.01 DPS Growth (%) 9.52
ROCE -3.43 Net Gearing 56.04
Quick Ratio 0.77 Current Ratio 1.17

Melrose Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Aug Goldman Sachs Buy 163.95 230.00 - Unchanged
21 Jun UBS Buy 163.95 - - Unchanged
03 Jun Numis Buy 163.95 250.00 - Reiterates
24 May Barclays Capital Overweight 163.95 250.00 - Reiterates
10 May UBS Buy 163.95 250.00 - Unchanged
More Melrose Broker Views >

Melrose Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2019 Christopher Miller Transfer Out 3,000,000 @ 0.00p £0.00
29 May 2019 Justin Dowley Buy 23,737 @ 175.64p £41,691.67
19 Dec 2018 David Roper Buy 643,602 @ 155.37p £999,964.43
19 Dec 2018 Justin Dowley Buy 300,000 @ 155.22p £465,660.00
19 Dec 2018 David Lis Buy 25,000 @ 156.79p £39,196.55
More Melrose Director Deals >

Melrose News