Melrose (MRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Melrose Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 201.00 205.50 199.30 205.30 25,820,806
Sep 18, 2017 200.10 201.40 197.63 200.00 13,814,236
Sep 15, 2017 204.10 204.40 199.96 200.00 13,773,764
Sep 14, 2017 206.80 206.80 203.50 204.00 11,243,331
Sep 13, 2017 206.10 208.82 204.20 206.00 27,413,365
More Melrose Historic Prices >
Intraday
Historic - 1 year
Advanced Melrose Charts >

Melrose Share Information

Company Name Melrose Epic MRO
ISIN GB00BZ1G4322 Index FTSE 250
EMS 10,000 Prev Close 202.70
Shares in Issue (m) 1,941.20 Market Cap (£m) 3,985.29
PE Ratio -78.96 Div per Share (p) 2.20
Div Yield 1.61 Div Cover 0.00
EPS -2.60 EPS Growth (%) -101.86
PEG 0.78 DPS Growth (%) -59.26
ROCE -2.22 Net Gearing 40.53
Quick Ratio 0.71 Current Ratio 1.22

Melrose Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Peel Hunt Buy 202.70 240.00 240.00 Reiterates
05 Sep JP Morgan Cazenove Overweight 202.70 250.00 250.00 Reiterates
01 Sep Numis Buy 202.70 - 290.00 Reiterates
01 Sep Beaufort Securities Buy 202.70 - - Retains
01 Sep JP Morgan Cazenove Overweight 202.70 250.00 250.00 Reiterates
More Melrose Broker Views >

Melrose Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2017 David Roper Exercise 2,583 @ 100.00p £2,583.00
30 Jun 2017 Christopher Miller Exercise 2,583 @ 100.00p £2,583.00
30 Jun 2017 Simon Peckham Exercise 2,833 @ 100.00p £2,833.00
30 Jun 2017 Geoffrey Martin Exercise 2,833 @ 100.00p £2,833.00
27 Jun 2017 David Roper Sell 2,000,000 @ 254.65p £5,093,000.00
More Melrose Director Deals >

Melrose News