Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Melrose Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 218.50 219.00 212.30 215.40 28,150,166
Jul 19, 2018 225.00 225.50 218.00 218.40 12,164,720
Jul 18, 2018 223.70 226.30 223.10 225.50 17,878,705
Jul 17, 2018 220.20 223.80 219.80 222.10 14,655,551
Jul 16, 2018 220.30 221.70 218.00 220.70 14,404,907
More Melrose Historic Prices >
Intraday
Historic - 1 year
Advanced Melrose Charts >

Melrose Information

Name Melrose Epic MRO
ISIN GB00BZ1G4322 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 10,000 Prev Close 215.40
Shares in Issue (m) 4,785.93 Market Cap (£m) 10,452.46
PE Ratio -182.00 Div per Share (p) 4.20
Div Yield 1.92 Div Cover 0.00
EPS -1.20 EPS Growth (%) 53.85
PEG -3.38 DPS Growth (%) 90.91
ROCE -1.03 Net Gearing 39.55
Quick Ratio 0.77 Current Ratio 1.36

Melrose Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Peel Hunt Buy 215.40 240.00 - Reiterates
28 Jun Goldman Sachs Buy 215.40 320.00 - Reiterates
25 Jun Peel Hunt Buy 215.40 240.00 - Reiterates
18 Jun Goldman Sachs Buy 215.40 380.00 320.00 Reiterates
21 May JP Morgan Cazenove Overweight 215.40 250.00 260.00 Reiterates
More Melrose Broker Views >

Melrose Director Deals

Date Director Type Volume / Price Trade Value
26 Jun 2018 Archie Kane Buy 50,000 @ 219.60p £109,800.00
25 May 2018 Justin Dowley Buy 12,317 @ 242.20p £29,831.77
16 Oct 2017 Justin Dowley Buy 6,673 @ 222.00p £14,814.06
30 Jun 2017 David Roper Exercise 2,583 @ 100.00p £2,583.00
30 Jun 2017 Christopher Miller Exercise 2,583 @ 100.00p £2,583.00
More Melrose Director Deals >

Melrose News