Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Melrose Industries Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 109.35 110.30 106.35 106.35 11,689,971
Aug 12, 2020 110.85 112.95 108.75 110.00 9,302,242
Aug 11, 2020 108.95 111.80 107.75 110.60 17,988,897
Aug 10, 2020 102.85 107.70 101.672 107.70 14,816,909
Aug 7, 2020 96.98 101.30 96.3938 101.30 9,601,699
More Melrose Industries Historic Prices >
Intraday
Historic - 1 year
Advanced Melrose Industries Charts >

Melrose Industries Information

Name Melrose Industries Epic MRO
ISIN GB00BZ1G4322 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 10,000 Prev Close 102.75
Shares in Issue (m) 4,858.25 Market Cap (£m) 5,166.75
PE Ratio -88.63 Div per Share (p) 5.10
Div Yield 1.60 Div Cover 0.00
EPS -1.20 EPS Growth (%) 90.00
PEG -0.98 DPS Growth (%) 10.87
ROCE 0.72 Net Gearing 56.40
Quick Ratio 0.73 Current Ratio 1.13

Melrose Industries Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug RBC Capital Markets Outperform 102.75 180.00 160.00 Reiterates
04 Aug Peel Hunt Buy 102.75 170.00 - Reiterates
31 Jul Goldman Sachs Neutral 102.75 105.00 - Reiterates
24 Jul Barclays Capital Overweight 102.75 155.00 - Reiterates
23 Jul UBS Buy 102.75 145.00 131.00 Unchanged
More Melrose Industries Broker Views >

Melrose Industries Director Deals

Declared Type Director Pos. Volume / Price Value
04/06/20 TOUT David Roper CEO 320,000 @ 0p £0.00
04/06/20 TOUT David Roper CEO 160,000 @ 0p £0.00
04/06/20 TOUT David Roper CEO 320,000 @ 0p £0.00
28/05/20 BUY Charlotte Twyning NED 14,000 @ 101.77p £14,248.00
14/05/20 BUY Elizabeth Hewitt NED 23,000 @ 87.24p £20,065.00
More Melrose Industries Director Deals >

Melrose Industries News