159.19p-1.17 (-0.73%)25 Oct 2021, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price159.25pHigh Price161.54p
Ask Price159.35pLow Price158.60p
Open Price160.75pSpread0.06%
Prev Close160.35pVolume1,935,044

Melrose Industries PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021160.80162.15160.00160.352,953,122
Oct 21, 2021159.00161.30158.05160.309,204,037
Oct 20, 2021164.30165.10160.55160.708,083,981
Oct 19, 2021163.95165.15163.60164.354,829,703
Oct 18, 2021165.90166.35162.05163.459,526,237
More Melrose Industries PLC Historic Prices >

Melrose Industries PLC Information

NameMelrose Industries PLCEpicMRO
ISINGB00BNR5MZ78CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS10,000Prev Close160.35p
Shares in Issue4.37 bnMarket Cap£6.96 bn
PE Ratio111.111111Div per Share£0.01
Div Yield0.99Div Cover32.0000
EPS£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.119592Quick Ratio0.933333
Current Ratio1.391534

Melrose Industries PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/10/21BUYJustin DowleyNED6,382 @ £1.62£10,329.00
24/06/21BUYVictoria JarmanNED15,000 @ £1.58£23,749.00
24/06/21BUYHeather LawrenceNED25,000 @ £1.57£39,175.00
28/05/21DRIPJustin DowleyNED7,270 @ £1.59£11,588.00
04/03/21TOUTSimon PeckhamED2,000,000 @ £0.00£0.00
More Melrose Industries PLC Director Deals >

Melrose Industries PLC News