586.80p+6.80 (+1.17%)12 Jul 2024, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price584.20pHigh Price586.80p
Ask Price584.60pLow Price576.20p
Open Price583.20pSpread0.07%
Prev Close580.00pVolume2,610,598

Melrose Industries PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024583.20586.80576.20586.802,610,598
Jul 11, 2024576.00580.00570.60580.002,101,577
Jul 10, 2024562.20574.60561.60574.603,021,143
Jul 9, 2024579.40581.60561.80562.2012,810,669
Jul 8, 2024580.00589.60578.60582.402,772,029
More Melrose Industries PLC Historic Prices >

Melrose Industries PLC Information

NameMelrose Industries PLCIndexFTSE 100
ISINGB00BNGDN821EpicMRO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue1.32 bnPrev Close580.00p
PE Ratio5868Market Cap£7.73 bn
Div Yield0.85Div per Share£0.02
EPS£0.03Div Cover2.0667
PEG0.702EPS Growth (%)0.00
ROCE0.008872DPS Growth (%)0.0959
Current Ratio0.859752Quick Ratio0.481409

Melrose Industries PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/06/24SELLPeter DilnotED1,457,359 @ £0.00£0.00
03/06/24TINPeter DilnotED1,643,404 @ £0.00£0.00
13/05/24DRIPJustin DowleyNED2,950 @ £5.98£17,636.00
12/03/24BUYMatthew GregoryFD16,670 @ £5.96£99,353.00
23/11/23SELLHeather LawrenceNED7,500 @ £5.17£38,760.00
More Melrose Industries PLC Director Deals >

Melrose Industries PLC News