| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 232.30 | 232.80 | 228.50 | 230.30 | 4,121,187 |
| Aug 17, 2017 | 237.00 | 239.90 | 233.80 | 233.80 | 2,533,373 |
| Aug 16, 2017 | 235.00 | 240.50 | 232.17 | 237.70 | 9,175,328 |
| Aug 15, 2017 | 232.00 | 233.17 | 230.60 | 231.60 | 4,147,983 |
| Aug 14, 2017 | 231.50 | 233.40 | 231.20 | 232.10 | 10,548,599 |
| Company Name | Melrose | Epic | MRO |
|---|---|---|---|
| ISIN | GB00BZ1G4322 | Index | FTSE 250 |
| EMS | 10,000 | Prev Close | 230.30 |
| Shares in Issue (m) | 1,941.20 | Market Cap (£m) | 4,538.53 |
| PE Ratio | -89.92 | Div per Share (p) | 2.20 |
| Div Yield | 0.94 | Div Cover | 0.00 |
| EPS | -2.60 | EPS Growth (%) | -101.86 |
| PEG | 0.88 | DPS Growth (%) | -59.26 |
| ROCE | -2.22 | Net Gearing | 40.53 |
| Quick Ratio | 0.71 | Current Ratio | 1.22 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Aug | Barclays Capital | Overweight | 230.30 | 255.00 | 255.00 | Reiterates |
| 24 Jul | JP Morgan Cazenove | Overweight | 230.30 | - | - | Reiterates |
| 18 Jul | Exane BNP Paribas | Neutral | 230.30 | - | 250.00 | Downgrades |
| 10 Jul | Deutsche Bank | Hold | 230.30 | - | - | Retains |
| 12 May | Beaufort Securities | Buy | 230.30 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jun 2017 | David Roper | Exercise | 2,583 @ 100.00p | £2,583.00 |
| 30 Jun 2017 | Christopher Miller | Exercise | 2,583 @ 100.00p | £2,583.00 |
| 30 Jun 2017 | Simon Peckham | Exercise | 2,833 @ 100.00p | £2,833.00 |
| 30 Jun 2017 | Geoffrey Martin | Exercise | 2,833 @ 100.00p | £2,833.00 |
| 27 Jun 2017 | David Roper | Sell | 2,000,000 @ 254.65p | £5,093,000.00 |
