| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 160.10 | 163.95 | 159.60 | 163.95 | 11,486,904 |
| Aug 15, 2019 | 163.40 | 165.50 | 156.35 | 160.70 | 16,121,804 |
| Aug 14, 2019 | 173.45 | 173.95 | 162.95 | 162.95 | 33,418,181 |
| Aug 13, 2019 | 169.20 | 173.95 | 164.30 | 169.25 | 4,408,958 |
| Aug 12, 2019 | 172.80 | 176.75 | 169.25 | 169.25 | 10,525,635 |
| Name | Melrose | Epic | MRO |
|---|---|---|---|
| ISIN | GB00BZ1G4322 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 10,000 | Prev Close | 163.95 |
| Shares in Issue (m) | 4,858.25 | Market Cap (£m) | 7,807.22 |
| PE Ratio | -13.39 | Div per Share (p) | 4.60 |
| Div Yield | 2.86 | Div Cover | 0.00 |
| EPS | -12.00 | EPS Growth (%) | -900.00 |
| PEG | 0.01 | DPS Growth (%) | 9.52 |
| ROCE | -3.43 | Net Gearing | 56.04 |
| Quick Ratio | 0.77 | Current Ratio | 1.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Aug | Goldman Sachs | Buy | 163.95 | 230.00 | - | Unchanged |
| 21 Jun | UBS | Buy | 163.95 | - | - | Unchanged |
| 03 Jun | Numis | Buy | 163.95 | 250.00 | - | Reiterates |
| 24 May | Barclays Capital | Overweight | 163.95 | 250.00 | - | Reiterates |
| 10 May | UBS | Buy | 163.95 | 250.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jun 2019 | Christopher Miller | Transfer Out | 3,000,000 @ 0.00p | £0.00 |
| 29 May 2019 | Justin Dowley | Buy | 23,737 @ 175.64p | £41,691.67 |
| 19 Dec 2018 | David Roper | Buy | 643,602 @ 155.37p | £999,964.43 |
| 19 Dec 2018 | Justin Dowley | Buy | 300,000 @ 155.22p | £465,660.00 |
| 19 Dec 2018 | David Lis | Buy | 25,000 @ 156.79p | £39,196.55 |
