| Bid Price | 159.25p | High Price | 161.54p |
|---|
| Ask Price | 159.35p | Low Price | 158.60p |
|---|
| Open Price | 160.75p | Spread | 0.06% |
|---|
| Prev Close | 160.35p | Volume | 1,935,044 |
|---|
Melrose Industries PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 22, 2021 | 160.80 | 162.15 | 160.00 | 160.35 | 2,953,122 |
| Oct 21, 2021 | 159.00 | 161.30 | 158.05 | 160.30 | 9,204,037 |
| Oct 20, 2021 | 164.30 | 165.10 | 160.55 | 160.70 | 8,083,981 |
| Oct 19, 2021 | 163.95 | 165.15 | 163.60 | 164.35 | 4,829,703 |
| Oct 18, 2021 | 165.90 | 166.35 | 162.05 | 163.45 | 9,526,237 |
Melrose Industries PLC Information
| Name | Melrose Industries PLC | Epic | MRO |
|---|
| ISIN | GB00BNR5MZ78 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 10,000 | Prev Close | 160.35p |
|---|
| Shares in Issue | 4.37 bn | Market Cap | £6.96 bn |
|---|
| PE Ratio | 111.111111 | Div per Share | £0.01 |
|---|
| Div Yield | 0.99 | Div Cover | 32.0000 |
|---|
| EPS | £0.27 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.119592 | Quick Ratio | 0.933333 |
|---|
| Current Ratio | 1.391534 |
|---|
Melrose Industries PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/10/21 | BUY | Justin Dowley | NED | 6,382 @ £1.62 | £10,329.00 |
| 24/06/21 | BUY | Victoria Jarman | NED | 15,000 @ £1.58 | £23,749.00 |
| 24/06/21 | BUY | Heather Lawrence | NED | 25,000 @ £1.57 | £39,175.00 |
| 28/05/21 | DRIP | Justin Dowley | NED | 7,270 @ £1.59 | £11,588.00 |
| 04/03/21 | TOUT | Simon Peckham | ED | 2,000,000 @ £0.00 | £0.00 |
Melrose Industries PLC News
