| Bid Price | 152.95p | High Price | 154.61p |
|---|
| Ask Price | 153.05p | Low Price | 152.20p |
|---|
| Open Price | 154.45p | Spread | 0.07% |
|---|
| Prev Close | 154.05p | Volume | 7,312,482 |
|---|
Melrose Industries PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 12, 2022 | 154.45 | 154.61 | 152.20 | 152.80 | 7,312,482 |
| Aug 11, 2022 | 152.45 | 155.15 | 150.30 | 154.05 | 10,626,589 |
| Aug 10, 2022 | 148.50 | 151.15 | 146.90 | 151.00 | 7,874,369 |
| Aug 9, 2022 | 150.75 | 151.39 | 147.90 | 148.00 | 5,781,248 |
| Aug 8, 2022 | 148.95 | 151.50 | 147.79 | 150.90 | 9,187,454 |
Melrose Industries PLC Information
| Name | Melrose Industries PLC | Epic | MRO |
|---|
| ISIN | GB00BNR5MZ78 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 15,000 | Prev Close | 154.05p |
|---|
| Shares in Issue | 4.05 bn | Market Cap | £6.20 bn |
|---|
| PE Ratio | 111.111111 | Div per Share | £0.01 |
|---|
| Div Yield | 1.15 | Div Cover | n/a |
|---|
| EPS | -£0.09 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.030634 | Quick Ratio | 0.486556 |
|---|
| Current Ratio | 0.827145 |
|---|
Melrose Industries PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/06/22 | DRIP | Justin Dowley | NED | 12,456 @ £1.19 | £14,773.00 |
| 07/04/22 | BUY | Charlotte Twyning | NED | 16,596 @ £1.20 | £19,895.00 |
| 07/03/22 | BUY | Heather Lawrence | NED | 22,500 @ £1.16 | £26,168.00 |
| 03/03/22 | BUY | Elizabeth Hewitt | RES | 37,000 @ £1.37 | £50,509.00 |
| 03/03/22 | BUY | Justin Dowley | NED | 75,000 @ £1.32 | £99,195.00 |
Melrose Industries PLC News
