4,263.00p-42.00 (-0.98%)22 May 2025, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4261.00pHigh Price4270.00p
Ask Price4264.00pLow Price4198.87p
Open Price4251.00pSpread0.07%
Prev Close4305.00pVolume628,490

Ashtead Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 21, 20254349.004356.004292.004305.001,734,156
May 20, 20254364.004426.874336.004389.00491,389
May 19, 20254335.004358.004265.004345.00964,978
May 16, 20254389.004404.644332.004371.001,017,004
May 15, 20254361.004380.004303.004374.00963,017
More Ashtead Group PLC Historic Prices >

Ashtead Group PLC Information

NameAshtead Group PLCIndexFTSE 100
ISINGB0000536739EpicAHT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryRental & Leasing ServicesSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue429.71 mPrev Close4305.00p
PE Ratio16.586196Market Cap£18.32 bn
Div Yield2.25Div per Share$1.25
EPS$2.74Div Cover2.1901
PEG1.2214EPS Growth (%)0.00
ROCE0.022544DPS Growth (%)0.2379
Current Ratio1.44257Quick Ratio1.296006

Ashtead Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/04/25BUYRenata RibeiroNED150 @ £39.32£5,898.00
13/12/24BUYRenata RibeiroNED150 @ £53.32£7,999.00
12/12/24BUYBrendan HorganED4,000 @ £53.20£212,800.00
12/12/24BUYBrendan HorganED4,000 @ £53.20£212,800.00
17/10/24SELLLucinda RichesNED1,000 @ £58.80£58,800.00
18/07/24SELLLucinda RichesNED4,000 @ £54.80£219,213.00
08/07/24EXRBrendan HorganED44,901 @ £51.12£2,295,339.00
08/07/24SEXRBrendan HorganED21,595 @ £51.12£1,103,936.00
08/07/24EXRBrendan HorganED32,162 @ £51.12£1,644,121.00
08/07/24SEXRBrendan HorganED15,468 @ £51.12£790,724.00
More Ashtead Group PLC Director Deals >

Ashtead Group PLC News