Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashtead Group Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 2,559.00 2,598.00 2,543.00 2,558.00 1,574,184
Jan 23, 2020 2,572.00 2,580.00 2,528.23 2,531.00 1,661,340
Jan 22, 2020 2,561.00 2,599.00 2,561.00 2,572.00 2,305,846
Jan 21, 2020 2,518.00 2,553.00 2,496.00 2,552.00 1,174,276
Jan 20, 2020 2,572.00 2,583.08 2,517.26 2,527.00 1,363,028
More Ashtead Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashtead Group Charts >

Ashtead Group Information

Name Ashtead Group Epic AHT
ISIN GB0000536739 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 2,558.00
Shares in Issue (m) 452.83 Market Cap (£m) 11,583.52
PE Ratio 15.40 Div per Share (p) 40.00
Div Yield 1.59 Div Cover 4.09
EPS 166.10 EPS Growth (%) -14.95
PEG -1.03 DPS Growth (%) 21.21
ROCE 13.82 Net Gearing 66.34
Quick Ratio 1.27 Current Ratio 1.39

Ashtead Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan Berenberg Hold 2,500.50 2,150.00 2,250.00 Reiterates
27 Jan Peel Hunt Hold 2,500.50 2,500.00 - Downgrades
21 Jan Liberum Capital Buy 2,500.50 2,616.00 2,675.00 Reiterates
20 Jan Morgan Stanley Overweight 2,500.50 2,420.00 3,000.00 Upgrades
13 Jan HSBC Hold 2,500.50 2,350.00 - Reiterates
More Ashtead Group Broker Views >

Ashtead Group Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2019 Lindsley Ruth Buy 2,250 @ 2,202.00p £49,545.00
21 Jun 2019 Paul Walker Buy 14,000 @ 2,163.00p £302,820.00
21 Jun 2019 Angus Cockburn Buy 1,000 @ 2,160.00p £21,600.00
26 Oct 2018 Ian Sutcliffe Buy 13,933 @ 1,794.00p £249,958.02
13 Aug 2018 Ian Sutcliffe Sell 24,500 @ 2,389.00p £585,305.00
More Ashtead Group Director Deals >

Ashtead Group News