Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashtead Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 2,345.00 2,361.00 2,293.00 2,313.00 1,849,761
Jul 19, 2018 2,385.00 2,393.00 2,305.00 2,340.00 3,120,918
Jul 18, 2018 2,380.00 2,419.00 2,376.00 2,412.00 1,638,177
Jul 17, 2018 2,338.00 2,363.00 2,323.00 2,359.00 1,496,396
Jul 16, 2018 2,360.00 2,375.00 2,339.00 2,343.00 1,545,131
More Ashtead Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashtead Group Charts >

Ashtead Group Information

Name Ashtead Group Epic AHT
ISIN GB0000536739 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,000 Prev Close 2,313.00
Shares in Issue (m) 487.93 Market Cap (£m) 11,417.57
PE Ratio 11.98 Div per Share (p) 33.00
Div Yield 1.41 Div Cover 5.92
EPS 195.30 EPS Growth (%) 94.33
PEG 0.13 DPS Growth (%) 20.00
ROCE 14.17 Net Gearing 62.24
Quick Ratio 1.08 Current Ratio 1.17

Ashtead Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul Liberum Capital Buy 2,313.00 2,650.00 - Reiterates
04 Jul UBS Sell 2,313.00 1,700.00 - Reiterates
20 Jun Numis Buy 2,313.00 2,500.00 2,800.00 Retains
20 Jun Peel Hunt Buy 2,313.00 2,500.00 - Reiterates
19 Jun Liberum Capital Buy 2,313.00 2,650.00 - Reiterates
More Ashtead Group Broker Views >

Ashtead Group Director Deals

Date Director Type Volume / Price Trade Value
09 Jul 2018 Brendan Horgan Transfer In 70,437 @ 0.00p £0.00
09 Jul 2018 Brendan Horgan Sell 35,219 @ 2,302.00p £810,741.38
09 Jul 2018 Michael Pratt Transfer In 33,093 @ 0.00p £0.00
09 Jul 2018 Michael Pratt Sell 15,554 @ 2,302.00p £358,053.08
28 Jun 2018 Tanya Fratto Buy 1,000 @ 2,254.00p £22,540.00
More Ashtead Group Director Deals >

Ashtead Group News