3130.66p-31.34 (-0.99 %)27 Nov 2020, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3130.00pHigh Price3192.00p
Ask Price3132.00pLow Price3118.00p
Open Price3160.00pSpread0.06%
Prev Close3162.00pVolume46,104

Ashtead Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 20203172.003192.003133.003162.00699,257
Nov 25, 20203243.003244.003155.003165.002,092,274
Nov 24, 20203240.003247.003162.003238.001,028,738
Nov 23, 20203204.003229.003187.003217.001,183,204
Nov 20, 20203140.003192.003122.003181.00904,813
More Ashtead Group PLC Historic Prices >

Ashtead Group PLC Information

NameAshtead Group PLCEpicAHT
ISINGB0000536739CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryRental & Leasing ServicesSectorIndustrials
EMS750Prev Close3162.00p
Shares in Issue (m)451.35 mMarket Cap£14.11 bn
PE Ratio21.881838Div per Share£0.00
Div Yield1.28Div Covern/a
EPS£0.32EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1956
ROCE0.022454Quick Ratio1.087349
Current Ratio1.203634

Ashtead Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
22/06/2020Mr. Brendan HorganChief Executive OfficerExercise of options66,108£1.00£66,108
22/06/2020Mr. Brendan HorganChief Executive OfficerSale of Options33,054£27.36£904,357
22/06/2020Mr. Michael Pratt Finance DirectorExercise of options23,736£1.00£23,736
22/06/2020Mr. Michael Pratt Finance DirectorSale of Options11,156£27.36£305,228
More Ashtead Group PLC Director Deals >

Ashtead Group PLC News