Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashtead Group Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 1,966.50 2,076.00 1,952.50 2,061.00 2,944,594
Oct 15, 2018 1,989.50 1,992.00 1,916.50 1,972.50 2,160,264
Oct 12, 2018 2,027.00 2,038.00 1,987.50 1,994.50 3,591,824
Oct 11, 2018 2,009.00 2,030.00 1,962.00 2,054.00 3,425,967
Oct 10, 2018 2,181.00 2,183.00 2,048.00 2,054.00 3,387,630
More Ashtead Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashtead Group Charts >

Ashtead Group Information

Name Ashtead Group Epic AHT
ISIN GB0000536739 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,000 Prev Close 2,061.00
Shares in Issue (m) 483.77 Market Cap (£m) 9,542.33
PE Ratio 10.10 Div per Share (p) 33.00
Div Yield 1.67 Div Cover 5.92
EPS 195.30 EPS Growth (%) 94.33
PEG 0.11 DPS Growth (%) 20.00
ROCE 14.17 Net Gearing 62.24
Quick Ratio 1.08 Current Ratio 1.17

Ashtead Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Numis Buy 2,061.00 2,800.00 - Retains
12 Sep JP Morgan Cazenove Overweight 2,061.00 2,500.00 - Reiterates
11 Sep Peel Hunt Buy 2,061.00 2,500.00 - Reiterates
11 Sep Liberum Capital Buy 2,061.00 2,650.00 - Reiterates
07 Sep UBS Sell 2,061.00 1,700.00 - Reiterates
More Ashtead Group Broker Views >

Ashtead Group Director Deals

Date Director Type Volume / Price Trade Value
13 Aug 2018 Ian Sutcliffe Sell 24,500 @ 2,389.00p £585,305.00
09 Jul 2018 Brendan Horgan Transfer In 70,437 @ 0.00p £0.00
09 Jul 2018 Brendan Horgan Sell 35,219 @ 2,302.00p £810,741.38
09 Jul 2018 Michael Pratt Transfer In 33,093 @ 0.00p £0.00
09 Jul 2018 Michael Pratt Sell 15,554 @ 2,302.00p £358,053.08
More Ashtead Group Director Deals >

Ashtead Group News