Ashtead Group (AHT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashtead Group Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 2,029.00 2,071.00 2,019.00 2,065.00 2,605,893
Feb 19, 2018 2,039.00 2,046.00 2,009.84 2,018.00 1,544,935
Feb 16, 2018 2,030.00 2,038.00 2,014.00 2,031.00 1,354,943
Feb 15, 2018 2,025.00 2,045.00 2,004.00 2,020.00 1,925,850
Feb 14, 2018 2,019.00 2,024.00 1,974.00 2,005.00 2,181,548
More Ashtead Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashtead Group Charts >

Ashtead Group Share Information

Company Name Ashtead Group Epic AHT
ISIN GB0000536739 Index FTSE 100
EMS 1,500 Prev Close 2,065.00
Shares in Issue (m) 495.53 Market Cap (£m) 9,999.71
PE Ratio 20.08 Div per Share (p) 27.50
Div Yield 1.40 Div Cover 3.56
EPS 100.50 EPS Growth (%) 23.62
PEG 0.85 DPS Growth (%) 22.22
ROCE 13.78 Net Gearing 67.74
Quick Ratio 1.05 Current Ratio 1.13

Ashtead Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb Deutsche Bank Hold 2,065.00 1,800.00 1,930.00 Retains
05 Feb Liberum Capital Buy 2,065.00 2,140.00 2,360.00 Reiterates
25 Jan JP Morgan Cazenove Overweight 2,065.00 2,450.00 2,450.00 Reiterates
25 Jan Peel Hunt Buy 2,065.00 2,300.00 2,300.00 Retains
23 Jan Barclays Capital Overweight 2,065.00 2,263.00 2,540.00 Retains
More Ashtead Group Broker Views >

Ashtead Group Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2017 Geoffrey Drabble Sell 941,940 @ 2,054.00p £19,347,447.60
13 Dec 2017 Brendan Horgan Sell 175,000 @ 2,040.00p £3,570,000.00
13 Dec 2017 Suzanne Wood Sell 145,000 @ 2,046.00p £2,966,700.00
09 Jan 2017 Sat Dhaiwal Sell 248,375 @ 1,585.32p £3,937,538.55
20 Dec 2016 Lucinda Riches Buy 5,000 @ 1,559.00p £77,950.00
More Ashtead Group Director Deals >

Ashtead Group Events

Date Event Type
17 Aug 2017 Ex-Dividend
12 Sep 2017 Interim Result
12 Dec 2017 Interim Result
18 Jan 2018 Ex-Dividend
06 Mar 2018 Interim Result
More Ashtead Group events >

Ashtead Group News