3,776.00p-57.00 (-1.49%)19 May 2022, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3747.00pHigh Price3796.00p
Ask Price3749.00pLow Price3642.00p
Open Price3783.00pSpread0.05%
Prev Close3833.00pVolume1,133,560

Ashtead Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 20223979.004029.573833.003833.003,123,027
May 17, 20223890.004005.003886.003958.001,188,127
May 16, 20223955.003955.003848.733877.00931,429
May 13, 20223892.003982.003872.003969.00684,724
More Ashtead Group PLC Historic Prices >

Ashtead Group PLC Information

NameAshtead Group PLCEpicAHT
ISINGB0000536739CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryRental & Leasing ServicesSectorIndustrials
EMS500Prev Close3833.00p
Shares in Issue443.25 mMarket Cap£16.74 bn
PE Ratio17.361111Div per Share$0.61
Div Yield1.16Div Cover3.5239
EPS$2.14EPS Growth (%)n/a
PEG0.667DPS Growth (%)0.0869
ROCE0.029386Quick Ratio1.140394
Current Ratio1.293257

Ashtead Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/01/22BUYRenata RibeiroNED140 @ £55.37£7,752.00
07/07/21TINBrendan HorganED63,261 @ £0.00£0.00
07/07/21SELLBrendan HorganED57,199 @ £54.47£3,115,630.00
07/07/21TINMichael PrattED28,347 @ £0.00£0.00
07/07/21SELLMichael PrattED13,323 @ £54.16£721,574.00
More Ashtead Group PLC Director Deals >

Ashtead Group PLC News