Ashtead Group (AHT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashtead Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 1,785.00 1,788.00 1,758.00 1,763.00 1,237,599
Sep 19, 2017 1,773.00 1,785.00 1,750.25 1,785.00 2,176,161
Sep 18, 2017 1,750.00 1,771.00 1,748.00 1,770.00 4,174,295
Sep 15, 2017 1,763.00 1,774.00 1,735.00 1,738.00 2,134,151
Sep 14, 2017 1,770.00 1,807.00 1,759.00 1,761.00 2,436,650
More Ashtead Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashtead Group Charts >

Ashtead Group Share Information

Company Name Ashtead Group Epic AHT
ISIN GB0000536739 Index FTSE 100
EMS 1,500 Prev Close 1,763.00
Shares in Issue (m) 499.23 Market Cap (£m) 8,911.18
PE Ratio 17.76 Div per Share (p) 27.50
Div Yield 1.54 Div Cover 3.65
EPS 100.50 EPS Growth (%) 23.62
PEG 0.75 DPS Growth (%) 22.22
ROCE 13.78 Net Gearing 67.74
Quick Ratio 1.05 Current Ratio 1.13

Ashtead Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Sep Liberum Capital Buy 1,763.00 1,940.00 2,030.00 Reiterates
14 Sep Berenberg Hold 1,763.00 1,600.00 1,700.00 Reiterates
14 Sep Credit Suisse Neutral 1,763.00 1,500.00 1,650.00 Reiterates
13 Sep Numis Add 1,763.00 1,800.00 2,000.00 Reiterates
13 Sep JP Morgan Cazenove Overweight 1,763.00 1,800.00 1,800.00 Reiterates
More Ashtead Group Broker Views >

Ashtead Group Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2017 Sat Dhaiwal Sell 248,375 @ 1,585.32p £3,937,538.55
20 Dec 2016 Lucinda Riches Buy 5,000 @ 1,559.00p £77,950.00
27 Jul 2016 Christopher Cole Sell 25,000 @ 1,186.00p £296,500.00
04 Jul 2016 Wayne Edmunds Buy 7,000 @ 1,079.00p £75,530.00
02 Mar 2016 Christopher Cole Buy 3,000 @ 844.97p £25,349.10
More Ashtead Group Director Deals >

Ashtead Group News