Ashtead Group (AHT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashtead Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,563.00 1,573.00 1,551.85 1,570.00 1,522,439
May 25, 2017 1,563.00 1,565.00 1,548.00 1,558.00 1,634,419
May 24, 2017 1,567.00 1,567.00 1,553.67 1,558.00 2,884,648
May 23, 2017 1,567.00 1,588.00 1,561.00 1,564.00 1,248,611
May 22, 2017 1,571.00 1,584.28 1,565.00 1,570.00 1,221,233
More Ashtead Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashtead Group Charts >

Ashtead Group Share Information

Company Name Ashtead Group Epic AHT
ISIN GB0000536739 Index FTSE 100
EMS 1,500 Prev Close 1,570.00
Shares in Issue (m) 499.23 Market Cap (£m) 7,777.94
PE Ratio 19.16 Div per Share (p) 22.50
Div Yield 1.49 Div Cover 3.50
EPS 81.30 EPS Growth (%) 34.38
PEG 0.56 DPS Growth (%) 47.54
ROCE 14.57 Net Gearing 68.55
Quick Ratio 0.92 Current Ratio 1.00

Ashtead Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Liberum Capital Buy 1,570.00 1,940.00 1,940.00 Reiterates
21 Apr Liberum Capital Buy 1,570.00 1,940.00 1,940.00 Reiterates
10 Apr HSBC Hold 1,570.00 1,650.00 1,650.00 Reiterates
03 Apr Liberum Capital Buy 1,570.00 1,940.00 1,940.00 Reiterates
30 Mar Liberum Capital Buy 1,570.00 - 1,940.00 Initiates/Starts
More Ashtead Group Broker Views >

Ashtead Group Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2017 Sat Dhaiwal Sell 248,375 @ 1,585.32p £3,937,538.55
20 Dec 2016 Lucinda Riches Buy 5,000 @ 1,559.00p £77,950.00
27 Jul 2016 Christopher Cole Sell 25,000 @ 1,186.00p £296,500.00
04 Jul 2016 Wayne Edmunds Buy 7,000 @ 1,079.00p £75,530.00
02 Mar 2016 Christopher Cole Buy 3,000 @ 844.97p £25,349.10
More Ashtead Group Director Deals >

Ashtead Group News