4,675.00p+37.00 (+0.80%)16 Apr 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4668.00pHigh Price4680.00p
Ask Price4670.00pLow Price4623.00p
Open Price4639.00pSpread0.04%
Prev Close4638.00pVolume1,678,093

Ashtead Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20214639.004680.004623.004675.001,678,093
Apr 15, 20214573.004638.004559.004638.00676,155
Apr 14, 20214566.004588.004545.004568.00343,419
Apr 13, 20214539.004579.744528.004560.00534,714
Apr 12, 20214544.004558.004519.004542.00979,050
More Ashtead Group PLC Historic Prices >

Ashtead Group PLC Information

NameAshtead Group PLCEpicAHT
ISINGB0000536739CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryRental & Leasing ServicesSectorIndustrials
EMS750Prev Close4638.00p
Shares in Issue449.31 mMarket Cap£21.01 bn
PE Ratio33.898305Div per Share£0.41
Div Yield0.89Div Cover2.9274
EPS£1.19EPS Growth (%)n/a
PEG3.6902DPS Growth (%)0.1956
ROCE0.025467Quick Ratio1.11222
Current Ratio1.22525

Ashtead Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/06/20EXRBrendan HorganED66,108 @ £1.00£66,108.00
22/06/20SEXRBrendan HorganED33,054 @ £27.36£904,357.00
22/06/20EXRMichael PrattED23,736 @ £1.00£23,736.00
22/06/20SEXRMichael PrattED11,156 @ £27.36£305,228.00
05/07/19TINBrendan HorganED93,584 @ £0.00£0.00
More Ashtead Group PLC Director Deals >

Ashtead Group PLC News