Ashtead Group (AHT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashtead Group Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1,669.00 1,673.00 1,615.00 1,635.00 3,415,451
Feb 23, 2017 1,705.00 1,717.00 1,678.00 1,683.00 1,949,500
Feb 22, 2017 1,720.00 1,727.00 1,707.00 1,710.00 1,143,673
Feb 21, 2017 1,704.00 1,733.00 1,702.00 1,723.00 1,423,101
Feb 20, 2017 1,705.00 1,725.00 1,701.00 1,703.00 722,225
More Ashtead Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashtead Group Charts >

Ashtead Group Share Information

Company Name Ashtead Group Epic AHT
ISIN GB0000536739 Index FTSE 100
EMS 1,500 Prev Close 1,635.00
Shares in Issue (m) 499.23 Market Cap (£m) 8,401.97
PE Ratio 20.70 Div per Share (p) 22.50
Div Yield 1.38 Div Cover 4.45
EPS 81.30 EPS Growth (%) 34.38
PEG 0.60 DPS Growth (%) 47.54
ROCE 14.57 Net Gearing 68.55
Quick Ratio 0.92 Current Ratio 1.00

Ashtead Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Jefferies International Buy 1,635.00 1,900.00 1,900.00 Reiterates
13 Feb Exane BNP Paribas Neutral 1,635.00 1,550.00 1,550.00 Reiterates
30 Jan Exane BNP Paribas Neutral 1,635.00 1,550.00 1,550.00 Reiterates
26 Jan JP Morgan Cazenove Overweight 1,635.00 1,660.00 1,660.00 Reiterates
26 Jan Jefferies International Buy 1,635.00 1,800.00 1,900.00 Reiterates
More Ashtead Group Broker Views >

Ashtead Group Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2017 Sat Dhaiwal Sell 248,375 @ 1,585.32p £3,937,538.55
20 Dec 2016 Lucinda Riches Buy 5,000 @ 1,559.00p £77,950.00
27 Jul 2016 Christopher Cole Sell 25,000 @ 1,186.00p £296,500.00
04 Jul 2016 Wayne Edmunds Buy 7,000 @ 1,079.00p £75,530.00
02 Mar 2016 Christopher Cole Buy 3,000 @ 844.97p £25,349.10
More Ashtead Group Director Deals >

Ashtead Group News