| Bid Price | 4261.00p | High Price | 4270.00p |
|---|
| Ask Price | 4264.00p | Low Price | 4198.87p |
|---|
| Open Price | 4251.00p | Spread | 0.07% |
|---|
| Prev Close | 4305.00p | Volume | 628,490 |
|---|
Ashtead Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 21, 2025 | 4349.00 | 4356.00 | 4292.00 | 4305.00 | 1,734,156 |
| May 20, 2025 | 4364.00 | 4426.87 | 4336.00 | 4389.00 | 491,389 |
| May 19, 2025 | 4335.00 | 4358.00 | 4265.00 | 4345.00 | 964,978 |
| May 16, 2025 | 4389.00 | 4404.64 | 4332.00 | 4371.00 | 1,017,004 |
| May 15, 2025 | 4361.00 | 4380.00 | 4303.00 | 4374.00 | 963,017 |
Ashtead Group PLC Information
| Name | Ashtead Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000536739 | Epic | AHT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 429.71 m | Prev Close | 4305.00p |
|---|
| PE Ratio | 16.586196 | Market Cap | £18.32 bn |
|---|
| Div Yield | 2.25 | Div per Share | $1.25 |
|---|
| EPS | $2.74 | Div Cover | 2.1901 |
|---|
| PEG | 1.2214 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022544 | DPS Growth (%) | 0.2379 |
|---|
| Current Ratio | 1.44257 | Quick Ratio | 1.296006 |
|---|
Ashtead Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/04/25 | BUY | Renata Ribeiro | NED | 150 @ £39.32 | £5,898.00 |
| 13/12/24 | BUY | Renata Ribeiro | NED | 150 @ £53.32 | £7,999.00 |
| 12/12/24 | BUY | Brendan Horgan | ED | 4,000 @ £53.20 | £212,800.00 |
| 12/12/24 | BUY | Brendan Horgan | ED | 4,000 @ £53.20 | £212,800.00 |
| 17/10/24 | SELL | Lucinda Riches | NED | 1,000 @ £58.80 | £58,800.00 |
| 18/07/24 | SELL | Lucinda Riches | NED | 4,000 @ £54.80 | £219,213.00 |
| 08/07/24 | EXR | Brendan Horgan | ED | 44,901 @ £51.12 | £2,295,339.00 |
| 08/07/24 | SEXR | Brendan Horgan | ED | 21,595 @ £51.12 | £1,103,936.00 |
| 08/07/24 | EXR | Brendan Horgan | ED | 32,162 @ £51.12 | £1,644,121.00 |
| 08/07/24 | SEXR | Brendan Horgan | ED | 15,468 @ £51.12 | £790,724.00 |
Ashtead Group PLC News
