5,650.00p-32.00 (-0.56%)23 Jul 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5650.00pHigh Price5726.00p
Ask Price5654.00pLow Price5638.00p
Open Price5708.00pSpread0.07%
Prev Close5682.00pVolume741,820

Ashtead Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20215708.005726.005638.005650.00741,820
Jul 22, 20215672.005762.005664.005682.00577,285
Jul 21, 20215588.005676.005588.005642.00610,081
Jul 20, 20215516.005620.005498.005586.002,000,519
Jul 19, 20215530.005545.175460.005500.00841,782
More Ashtead Group PLC Historic Prices >

Ashtead Group PLC Information

NameAshtead Group PLCEpicAHT
ISINGB0000536739CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryRental & Leasing ServicesSectorIndustrials
EMS300Prev Close5682.00p
Shares in Issue447.95 mMarket Cap£25.31 bn
PE Ratio36.630037Div per Share£0.00
Div Yield0.72Div Covern/a
EPS£0.36EPS Growth (%)n/a
PEG2.1606DPS Growth (%)0
ROCE0.026196Quick Ratio1.059453
Current Ratio1.174528

Ashtead Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/07/21TINBrendan HorganED63,261 @ £0.00£0.00
07/07/21SELLBrendan HorganED57,199 @ £54.47£3,115,630.00
07/07/21TINMichael PrattED28,347 @ £0.00£0.00
07/07/21SELLMichael PrattED13,323 @ £54.16£721,574.00
22/06/20EXRBrendan HorganED66,108 @ £1.00£66,108.00
More Ashtead Group PLC Director Deals >

Ashtead Group PLC News