5,858.00p-4.00 (-0.07%)25 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5858.00pHigh Price5926.00p
Ask Price5860.00pLow Price5820.00p
Open Price5912.00pSpread0.03%
Prev Close5862.00pVolume1,424,066

Ashtead Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20215862.005956.005845.275862.001,638,774
Oct 21, 20215802.005890.005802.005850.00777,218
Oct 20, 20215852.005962.005830.005870.00648,070
Oct 19, 20215968.005982.005892.005930.00519,813
More Ashtead Group PLC Historic Prices >

Ashtead Group PLC Information

NameAshtead Group PLCEpicAHT
ISINGB0000536739CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryRental & Leasing ServicesSectorIndustrials
EMS300Prev Close5862.00p
Shares in Issue446.70 mMarket Cap£26.17 bn
PE Ratio33.112583Div per Share$0.00
Div Yield0.72Div Covern/a
EPS$0.68EPS Growth (%)n/a
PEG1.3804DPS Growth (%)0.0869
ROCE0.033274Quick Ratio0.929941
Current Ratio1.014884

Ashtead Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/07/21TINBrendan HorganED63,261 @ £0.00£0.00
07/07/21SELLBrendan HorganED57,199 @ £54.47£3,115,630.00
07/07/21TINMichael PrattED28,347 @ £0.00£0.00
07/07/21SELLMichael PrattED13,323 @ £54.16£721,574.00
22/06/20EXRBrendan HorganED66,108 @ £1.00£66,108.00
More Ashtead Group PLC Director Deals >

Ashtead Group PLC News