Ashtead Group (AHT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashtead Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,605.00 1,649.00 1,603.00 1,640.00 2,242,624
Dec 8, 2016 1,619.00 1,629.00 1,598.00 1,610.00 2,774,991
Dec 7, 2016 1,563.00 1,618.00 1,561.00 1,617.00 2,523,574
Dec 6, 2016 1,577.00 1,592.00 1,522.00 1,556.00 3,103,927
Dec 5, 2016 1,528.00 1,552.00 1,528.00 1,540.00 2,144,218
More Ashtead Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashtead Group Charts >

Ashtead Group Share Information

Company Name Ashtead Group Epic AHT
ISIN GB0000536739 Index FTSE 100
EMS 2,000 Prev Close 1,640.00
Shares in Issue (m) 499.23 Market Cap (£m) 8,037.53
PE Ratio 19.80 Div per Share (p) 22.50
Div Yield 1.44 Div Cover 4.45
EPS 81.30 EPS Growth (%) 34.38
PEG 0.58 DPS Growth (%) 47.54
ROCE 14.57 Net Gearing 68.55
Quick Ratio 0.92 Current Ratio 1.00

Ashtead Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
08 Dec Barclays Capital Overweight 1,640.00 1,774.00 1,774.00 Retains
07 Dec Numis Add 1,640.00 1,500.00 1,750.00 Reiterates
07 Dec Beaufort Securities Buy 1,640.00 - - Retains
07 Dec Beaufort Securities Buy 1,640.00 - - Reiterates
07 Dec Barclays Capital Overweight 1,640.00 1,279.00 1,774.00 Retains
More Ashtead Group Broker Views >

Ashtead Group Director Deals

Date Director Type Volume / Price Trade Value
27 Jul 2016 Christopher Cole Sell 25,000 @ 1,186.00p £296,500.00
04 Jul 2016 Wayne Edmunds Buy 7,000 @ 1,079.00p £75,530.00
02 Mar 2016 Christopher Cole Buy 3,000 @ 844.97p £25,349.10
01 Mar 2016 Michael Burrow Buy 2,500 @ 793.00p £19,825.00
01 Mar 2016 Ian Sutcliffe Buy 12,250 @ 810.00p £99,225.00
More Ashtead Group Director Deals >

Ashtead Group News