Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashtead Group Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 1,944.00 1,955.50 1,907.50 1,928.00 1,360,819
Jan 21, 2019 1,950.00 1,962.50 1,942.00 1,942.50 1,326,964
Jan 18, 2019 1,894.00 1,953.00 1,882.50 1,953.00 3,005,934
Jan 17, 2019 1,874.00 1,886.75 1,832.00 1,869.00 2,334,675
Jan 16, 2019 1,895.50 1,940.50 1,848.50 1,908.00 3,221,161
More Ashtead Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashtead Group Charts >

Ashtead Group Information

Name Ashtead Group Epic AHT
ISIN GB0000536739 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,000 Prev Close 1,928.00
Shares in Issue (m) 476.84 Market Cap (£m) 9,262.56
PE Ratio 9.95 Div per Share (p) 33.00
Div Yield 1.75 Div Cover 5.74
EPS 195.30 EPS Growth (%) 94.33
PEG 0.11 DPS Growth (%) 20.00
ROCE 14.17 Net Gearing 62.24
Quick Ratio 1.08 Current Ratio 1.17

Ashtead Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan RBC Capital Markets Outperform 1,928.00 2,800.00 2,400.00 Reiterates
14 Jan Liberum Capital Buy 1,928.00 2,390.00 - Reiterates
09 Jan Deutsche Bank Hold 1,928.00 2,025.00 1,900.00 Retains
08 Jan UBS Neutral 1,928.00 1,700.00 1,800.00 Upgrades
03 Jan Peel Hunt Buy 1,928.00 2,500.00 - Reiterates
More Ashtead Group Broker Views >

Ashtead Group Director Deals

Date Director Type Volume / Price Trade Value
26 Oct 2018 Ian Sutcliffe Buy 13,933 @ 1,794.00p £249,958.02
13 Aug 2018 Ian Sutcliffe Sell 24,500 @ 2,389.00p £585,305.00
09 Jul 2018 Brendan Horgan Transfer In 70,437 @ 0.00p £0.00
09 Jul 2018 Brendan Horgan Sell 35,219 @ 2,302.00p £810,741.38
09 Jul 2018 Michael Pratt Transfer In 33,093 @ 0.00p £0.00
More Ashtead Group Director Deals >

Ashtead Group News