Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashtead Group Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 2,724.00 2,769.00 2,724.00 2,749.00 505,470
Aug 12, 2020 2,739.00 2,802.00 2,713.38 2,794.00 1,686,134
Aug 11, 2020 2,652.00 2,750.12 2,645.00 2,739.00 1,204,240
Aug 10, 2020 2,632.00 2,667.00 2,618.00 2,624.00 588,817
Aug 7, 2020 2,588.00 2,625.00 2,569.00 2,613.00 567,628
More Ashtead Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashtead Group Charts >

Ashtead Group Information

Name Ashtead Group Epic AHT
ISIN GB0000536739 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 2,749.00
Shares in Issue (m) 449.31 Market Cap (£m) 12,351.53
PE Ratio 16.96 Div per Share (p) 40.65
Div Yield 1.48 Div Cover 3.99
EPS 162.10 EPS Growth (%) -2.41
PEG -7.04 DPS Growth (%) 1.63
ROCE 10.03 Net Gearing 69.49
Quick Ratio 1.49 Current Ratio 1.60

Ashtead Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Aug Citigroup Neutral 2,690.00 3,200.00 - Downgrades
12 Aug Liberum Capital Hold 2,690.00 2,500.00 2,700.00 Reiterates
01 Jul Berenberg Sell 2,690.00 1,750.00 2,000.00 Unchanged
22 Jun Credit Suisse Outperform 2,690.00 2,500.00 3,390.00 Reiterates
22 Jun JP Morgan Cazenove Overweight 2,690.00 2,700.00 2,900.00 Reiterates
More Ashtead Group Broker Views >

Ashtead Group Director Deals

Declared Type Director Pos. Volume / Price Value
22/06/20 EXR Brendan Horgan ED 66,108 @ 100.00p £66,108.00
22/06/20 SEXR Brendan Horgan ED 33,054 @ 2,736.00p £904,357.00
22/06/20 EXR Michael Pratt ED 23,736 @ 100.00p £23,736.00
22/06/20 SEXR Michael Pratt ED 11,156 @ 2,736.00p £305,228.00
05/07/19 TIN Brendan Horgan ED 93,584 @ 0p £0.00
More Ashtead Group Director Deals >

Ashtead Group News