4,901.00p+138.00 (+2.90%)01 Dec 2023, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4905.00pHigh Price4911.00p
Ask Price4907.00pLow Price4765.00p
Open Price4765.00pSpread0.04%
Prev Close4763.00pVolume835,497

Ashtead Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 20234765.004911.004765.004901.00835,497
Nov 30, 20234738.004797.004683.004763.001,524,187
Nov 29, 20234707.004738.004666.004734.00895,412
Nov 28, 20234729.004788.004679.004722.00647,015
Nov 27, 20234771.004812.004742.004752.00524,687
More Ashtead Group PLC Historic Prices >

Ashtead Group PLC Information

NameAshtead Group PLCIndexFTSE 100
ISINGB0000536739EpicAHT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryRental & Leasing ServicesSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue437.73 mPrev Close4763.00p
PE Ratio15.974441Market Cap£21.45 bn
Div Yield1.67Div per Share$0.00
EPS$1.02Div CoverNaN
PEG1.5993EPS Growth (%)0.00
ROCE0.034422DPS Growth (%)0.3489
Current Ratio1.106976Quick Ratio1.004529

Ashtead Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/23SELLBrendan HorganED150,000 @ £51.74£7,761,000.00
20/06/23TINBrendan HorganED60,911 @ £0.00£0.00
20/06/23SELLBrendan HorganED30,911 @ £0.10£3,091.00
20/06/23TINMichael PrattED25,905 @ £0.00£0.00
20/06/23SELLMichael PrattED11,905 @ £0.10£1,191.00
More Ashtead Group PLC Director Deals >

Ashtead Group PLC News