5,222.00p+52.00 (+1.01%)12 Jul 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price5224.00pHigh Price5260.00p
Ask Price5228.00pLow Price5138.00p
Open Price5196.00pSpread0.08%
Prev Close5170.00pVolume501,611

Ashtead Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20245196.005260.005138.005222.00501,611
Jul 11, 20245070.005170.005024.205170.00903,422
Jul 10, 20245056.005088.004999.005040.00924,595
Jul 9, 20245088.005144.005022.005030.00560,412
Jul 8, 20245092.005188.005086.005090.001,044,734
More Ashtead Group PLC Historic Prices >

Ashtead Group PLC Information

NameAshtead Group PLCIndexFTSE 100
ISINGB0000536739EpicAHT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryRental & Leasing ServicesSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue436.35 mPrev Close5170.00p
PE Ratio18.552385Market Cap£22.79 bn
Div Yield1.53Div per Share$0.00
EPS$0.74Div CoverNaN
PEG1.1758EPS Growth (%)0.00
ROCE0.024286DPS Growth (%)0.2379
Current Ratio1.130824Quick Ratio1.034102

Ashtead Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/07/24EXRBrendan HorganED44,901 @ £51.12£2,295,339.00
08/07/24SEXRBrendan HorganED21,595 @ £51.12£1,103,936.00
08/07/24EXRBrendan HorganED32,162 @ £51.12£1,644,121.00
08/07/24SEXRBrendan HorganED15,468 @ £51.12£790,724.00
08/07/24SEXRMichael PrattED9,051 @ £51.12£462,687.00
More Ashtead Group PLC Director Deals >

Ashtead Group PLC News