Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashtead Group Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 2,282.00 2,282.00 2,223.00 2,260.00 5,557,049
Sep 16, 2019 2,321.00 2,332.00 2,290.00 2,290.00 1,897,962
Sep 13, 2019 2,342.00 2,356.00 2,327.00 2,338.00 1,061,123
Sep 12, 2019 2,339.00 2,355.00 2,323.00 2,344.00 1,630,871
Sep 11, 2019 2,290.00 2,354.53 2,276.08 2,324.00 1,450,336
More Ashtead Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashtead Group Charts >

Ashtead Group Information

Name Ashtead Group Epic AHT
ISIN GB0000536739 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 2,260.00
Shares in Issue (m) 460.22 Market Cap (£m) 10,400.99
PE Ratio 13.61 Div per Share (p) 40.00
Div Yield 1.77 Div Cover 4.15
EPS 166.10 EPS Growth (%) -14.95
PEG -0.91 DPS Growth (%) 21.21
ROCE 13.82 Net Gearing 66.34
Quick Ratio 1.27 Current Ratio 1.39

Ashtead Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Sep Deutsche Bank Hold 2,260.50 2,050.00 2,230.00 Retains
10 Sep Peel Hunt Buy 2,260.50 2,500.00 - Reiterates
10 Sep Liberum Capital Buy 2,260.50 2,390.00 - Reiterates
09 Sep Peel Hunt Buy 2,260.50 2,500.00 - Reiterates
06 Sep UBS Neutral 2,260.50 1,950.00 - Reiterates
More Ashtead Group Broker Views >

Ashtead Group Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2019 Lindsley Ruth Buy 2,250 @ 2,202.00p £49,545.00
21 Jun 2019 Paul Walker Buy 14,000 @ 2,163.00p £302,820.00
21 Jun 2019 Angus Cockburn Buy 1,000 @ 2,160.00p £21,600.00
26 Oct 2018 Ian Sutcliffe Buy 13,933 @ 1,794.00p £249,958.02
13 Aug 2018 Ian Sutcliffe Sell 24,500 @ 2,389.00p £585,305.00
More Ashtead Group Director Deals >

Ashtead Group News