5,218.00p+18.00 (+0.35%)19 Mar 2024, 08:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5216.00pHigh Price5228.00p
Ask Price5220.00pLow Price5188.00p
Open Price5202.00pSpread0.08%
Prev Close5200.00pVolume24,427

Ashtead Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20245196.005256.005146.005200.001,184,013
Mar 15, 20245134.005220.005104.005188.001,815,507
Mar 14, 20245080.005158.005030.005158.00920,175
Mar 13, 20245106.005106.005052.005082.00971,048
Mar 12, 20245088.005138.005058.005090.001,392,412
More Ashtead Group PLC Historic Prices >

Ashtead Group PLC Information

NameAshtead Group PLCIndexFTSE 100
ISINGB0000536739EpicAHT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryRental & Leasing ServicesSectorIndustrials
EMS500Trading StatusRegular Trading
Shares in Issue436.50 mPrev Close5200.00p
PE Ratio17.943149Market Cap£22.78 bn
Div Yield1.54Div per Share$1.01
EPS$2.90Div Cover2.8632
PEG1.8042EPS Growth (%)0.00
ROCE0.025084DPS Growth (%)0.3489
Current Ratio1.358641Quick Ratio1.220078

Ashtead Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/23SELLBrendan HorganED150,000 @ £51.74£7,761,000.00
20/06/23TINBrendan HorganED60,911 @ £0.00£0.00
20/06/23SELLBrendan HorganED30,911 @ £0.10£3,091.00
20/06/23TINMichael PrattED25,905 @ £0.00£0.00
20/06/23SELLMichael PrattED11,905 @ £0.10£1,191.00
More Ashtead Group PLC Director Deals >

Ashtead Group PLC News