Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashtead Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 2,060.00 2,096.00 2,055.00 2,069.00 3,508,393
Apr 18, 2018 2,086.00 2,112.00 2,082.00 2,102.00 2,158,346
Apr 17, 2018 2,058.00 2,087.00 2,051.00 2,083.00 1,368,830
Apr 16, 2018 2,059.00 2,069.00 2,046.00 2,053.00 1,456,114
Apr 13, 2018 2,029.00 2,060.00 2,029.00 2,031.00 1,142,137
More Ashtead Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashtead Group Charts >

Ashtead Group Share Information

Company Name Ashtead Group Epic AHT
ISIN GB0000536739 Currency GBX
EMS 1,000 Prev Close 2,069.00
Shares in Issue (m) 491.93 Market Cap (£m) 10,340.27
PE Ratio 20.73 Div per Share (p) 27.50
Div Yield 1.36 Div Cover 3.56
EPS 100.50 EPS Growth (%) 23.62
PEG 0.88 DPS Growth (%) 22.22
ROCE 13.78 Net Gearing 67.74
Quick Ratio 1.05 Current Ratio 1.13

Ashtead Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Peel Hunt Buy 2,069.00 2,300.00 2,300.00 Reiterates
19 Apr Liberum Capital Buy 2,069.00 2,360.00 2,360.00 Reiterates
17 Apr Liberum Capital Buy 2,069.00 2,360.00 2,360.00 Reiterates
13 Apr RBC Capital Markets Outperform 2,069.00 2,800.00 2,800.00 Reiterates
12 Apr JP Morgan Cazenove Overweight 2,069.00 2,500.00 2,500.00 Reiterates
More Ashtead Group Broker Views >

Ashtead Group Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2017 Geoffrey Drabble Sell 941,940 @ 2,054.00p £19,347,447.60
13 Dec 2017 Brendan Horgan Sell 175,000 @ 2,040.00p £3,570,000.00
13 Dec 2017 Suzanne Wood Sell 145,000 @ 2,046.00p £2,966,700.00
09 Jan 2017 Sat Dhaiwal Sell 248,375 @ 1,585.32p £3,937,538.55
20 Dec 2016 Lucinda Riches Buy 5,000 @ 1,559.00p £77,950.00
More Ashtead Group Director Deals >

Ashtead Group News