| Bid Price | 5880.00p | High Price | 5900.00p |
|---|
| Ask Price | 5884.00p | Low Price | 5832.00p |
|---|
| Open Price | 5848.00p | Spread | 0.07% |
|---|
| Prev Close | 5900.00p | Volume | 264,365 |
|---|
Ashtead Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 5848.00 | 5900.00 | 5832.00 | 5878.00 | 264,365 |
| Oct 23, 2024 | 5806.00 | 5936.00 | 5768.00 | 5900.00 | 615,939 |
| Oct 22, 2024 | 5812.00 | 5846.50 | 5673.90 | 5812.00 | 907,162 |
| Oct 21, 2024 | 5896.00 | 5918.00 | 5790.00 | 5840.00 | 566,105 |
| Oct 18, 2024 | 5868.00 | 5912.00 | 5822.00 | 5902.00 | 442,347 |
Ashtead Group PLC Information
| Name | Ashtead Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000536739 | Epic | AHT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 436.75 m | Prev Close | 5900.00p |
|---|
| PE Ratio | 22.25055 | Market Cap | £25.67 bn |
|---|
| Div Yield | 1.37 | Div per Share | $0.00 |
|---|
| EPS | $0.92 | Div Cover | NaN |
|---|
| PEG | 1.3518 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.028286 | DPS Growth (%) | 0.2379 |
|---|
| Current Ratio | 1.174056 | Quick Ratio | 1.076593 |
|---|
Ashtead Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/10/24 | SELL | Lucinda Riches | NED | 1,000 @ £58.80 | £58,800.00 |
| 18/07/24 | SELL | Lucinda Riches | NED | 4,000 @ £54.80 | £219,213.00 |
| 08/07/24 | EXR | Brendan Horgan | ED | 44,901 @ £51.12 | £2,295,339.00 |
| 08/07/24 | SEXR | Brendan Horgan | ED | 21,595 @ £51.12 | £1,103,936.00 |
| 08/07/24 | EXR | Brendan Horgan | ED | 32,162 @ £51.12 | £1,644,121.00 |
| 08/07/24 | SEXR | Brendan Horgan | ED | 15,468 @ £51.12 | £790,724.00 |
| 08/07/24 | SEXR | Michael Pratt | ED | 9,051 @ £51.12 | £462,687.00 |
| 08/07/24 | EXR | Michael Pratt | ED | 24,032 @ £51.12 | £1,228,516.00 |
| 08/07/24 | SEXR | Michael Pratt | ED | 11,295 @ £51.12 | £577,400.00 |
| 08/07/24 | EXR | Michael Pratt | ED | 19,314 @ £51.12 | £987,332.00 |
Ashtead Group PLC News
