589.60p+4.20 (+0.72%)22 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price591.40pHigh Price593.40p
Ask Price591.60pLow Price585.20p
Open Price587.00pSpread0.03%
Prev Close585.40pVolume11,920,513

Bae Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021587.00593.40585.20589.6011,920,513
Oct 21, 2021585.00588.20581.00585.406,486,126
Oct 20, 2021593.80597.60590.80596.004,090,752
Oct 19, 2021595.00595.60591.80592.607,279,292
Oct 18, 2021597.60597.60588.40593.805,667,434
More Bae Systems PLC Historic Prices >

Bae Systems PLC Information

NameBae Systems PLCEpicBA.
ISINGB0002634946CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Prev Close585.40p
Shares in Issue3.19 bnMarket Cap£18.81 bn
PE Ratio10.718114Div per Share£0.14
Div Yield4.1Div Cover2.1748
EPS£0.31EPS Growth (%)n/a
PEG1.7433DPS Growth (%)0.0265
ROCE0.09047Quick Ratio0.908953
Current Ratio1.011476

Bae Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/10/21TINCharles WoodburnED12 @ £0.00£0.00
18/10/21BUYCharles WoodburnED25 @ £5.99£150.00
18/10/21TINBradley GreveFD12 @ £0.00£0.00
18/10/21BUYBradley GreveFD25 @ £5.99£150.00
15/09/21TINCharles WoodburnED13 @ £0.00£0.00
More Bae Systems PLC Director Deals >

Bae Systems PLC News