836.00p-2.40 (-0.29%)04 Jul 2022, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price835.80pHigh Price847.42p
Ask Price836.20pLow Price833.96p
Open Price841.00pSpread0.05%
Prev Close838.40pVolume3,804,463

Bae Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022841.00847.42833.96836.003,804,463
Jul 1, 2022828.00842.36827.20838.406,447,602
Jun 30, 2022821.80832.20820.40830.209,007,379
Jun 29, 2022823.00840.68822.20827.0013,217,750
Jun 28, 2022802.00826.60799.20826.6016,620,500
More Bae Systems PLC Historic Prices >

Bae Systems PLC Information

NameBae Systems PLCEpicBA.
ISINGB0002634946CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Prev Close838.40p
Shares in Issue3.16 bnMarket Cap£26.39 bn
PE Ratio15.29052Div per Share£0.10
Div Yield3Div Cover2.3838
EPS£0.24EPS Growth (%)n/a
PEG3.7267DPS Growth (%)0.0431
ROCE0.06662Quick Ratio0.780244
Current Ratio1.014029

Bae Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/06/22BUYCharles WoodburnED19 @ £7.73£147.00
16/06/22TINCharles WoodburnED9 @ £0.00£0.00
16/06/22TINBradley GreveFD9 @ £0.00£0.00
16/06/22BUYBradley GreveFD19 @ £7.73£147.00
08/06/22DRIPCharles WoodburnED70 @ £7.89£552.00
More Bae Systems PLC Director Deals >

Bae Systems PLC News