1,312.50p+7.50 (+0.57%)19 Mar 2024, 10:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1312.50pHigh Price1315.00p
Ask Price1313.50pLow Price1302.26p
Open Price1307.50pSpread0.08%
Prev Close1305.00pVolume543,793

Bae Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241297.501314.001292.001305.003,453,297
Mar 15, 20241294.501298.501280.001295.0014,529,753
Mar 14, 20241293.001304.001291.001294.505,791,975
Mar 13, 20241285.501294.001277.501290.505,082,459
Mar 12, 20241277.501285.251270.001282.508,623,482
More Bae Systems PLC Historic Prices >

Bae Systems PLC Information

NameBae Systems PLCIndexFTSE 100
ISINGB0002634946EpicBA.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryAerospace & DefenseSectorIndustrials
EMS2,000Trading StatusRegular Trading
Shares in Issue3.03 bnPrev Close1305.00p
PE Ratio21.60596Market Cap£39.77 bn
Div Yield2.15Div per Share£0.12
EPS£0.29Div Cover2.5217
PEG3.7265EPS Growth (%)0.00
ROCE0.05545DPS Growth (%)0.0977
Current Ratio1.075848Quick Ratio0.824271

Bae Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/24EXRCharles WoodburnED704,014 @ £0.00£0.00
11/03/24SELLCharles WoodburnED331,716 @ £12.55£4,161,709.00
29/02/24BUYNicole PiaseckiNED3,132 @ $63.81$199,837.00
29/02/24BUYEwan KirkNED10,000 @ £12.56£125,600.00
15/02/24BUYCharles WoodburnED12 @ £12.29£148.00
More Bae Systems PLC Director Deals >

Bae Systems PLC News