515.00p+12.40 (+2.47%)14 Apr 2021, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price514.60pHigh Price516.80p
Ask Price514.80pLow Price499.25p
Open Price502.60pSpread0.04%
Prev Close502.60pVolume7,972,842

Bae Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021502.40503.60496.60502.608,251,978
Apr 12, 2021514.80515.20502.40505.008,424,561
Apr 9, 2021522.80523.20511.84515.009,402,079
Apr 8, 2021529.80530.60522.20526.805,981,522
Apr 7, 2021523.80528.80521.60526.205,383,139
More Bae Systems PLC Historic Prices >

Bae Systems PLC Information

NameBae Systems PLCEpicBA.
ISINGB0002634946CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Prev Close502.60p
Shares in Issue3.22 bnMarket Cap£16.60 bn
PE Ratio12.406948Div per Share£0.23
Div Yield4.62Div Cover1.0302
EPS£0.24EPS Growth (%)n/a
PEG2.399DPS Growth (%)0.0265
ROCE0.08368Quick Ratio0.77374
Current Ratio1.002451

Bae Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/10/20TINCharles WoodburnED122,531 @ £0.00£0.00
15/10/20BUYCharles WoodburnED31 @ £4.83£150.00
15/10/20TINCharles WoodburnED15 @ £0.00£0.00
15/10/20TINBradley GreveFD15 @ £0.00£0.00
15/10/20BUYBradley GreveFD31 @ £4.83£150.00
More Bae Systems PLC Director Deals >

Bae Systems PLC News