582.60p+6.60 (+1.15%)02 Aug 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price582.60pHigh Price590.00p
Ask Price583.00pLow Price579.60p
Open Price579.60pSpread0.07%
Prev Close576.00pVolume6,958,521

Bae Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021579.60590.00579.60582.606,958,521
Jul 30, 2021568.20580.80567.00576.0011,132,940
Jul 29, 2021568.00587.00562.00572.8011,500,976
Jul 28, 2021555.00562.17553.40560.606,327,762
Jul 27, 2021550.40555.20547.00553.405,385,140
More Bae Systems PLC Historic Prices >

Bae Systems PLC Information

NameBae Systems PLCEpicBA.
ISINGB0002634946CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Prev Close576.00p
Shares in Issue3.23 bnMarket Cap£18.80 bn
PE Ratio10.471204Div per Share£0.14
Div Yield4.11Div Cover2.1748
EPS£0.31EPS Growth (%)n/a
PEG1.8639DPS Growth (%)0.0265
ROCE0.09047Quick Ratio0.908953
Current Ratio1.011476

Bae Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/07/21TINCharles WoodburnED13 @ £0.00£0.00
16/07/21BUYCharles WoodburnED28 @ £5.37£150.00
16/07/21TINBradley GreveFD13 @ £0.00£0.00
16/07/21BUYBradley GreveFD28 @ £5.37£150.00
15/06/21TINCharles WoodburnED13 @ £0.00£0.00
More Bae Systems PLC Director Deals >

Bae Systems PLC News