508.00p+0.00 (+0.00%)10 May 2021, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price507.80pHigh Price512.00p
Ask Price508.20pLow Price506.80p
Open Price509.40pSpread0.08%
Prev Close508.00pVolume272,920

Bae Systems PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021509.60510.00503.60508.004,679,809
May 6, 2021504.20506.40499.90504.404,913,139
May 5, 2021502.00503.80497.30500.007,753,244
May 4, 2021508.40510.40499.80500.007,004,976
More Bae Systems PLC Historic Prices >

Bae Systems PLC Information

NameBae Systems PLCEpicBA.
ISINGB0002634946CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Prev Close508.00p
Shares in Issue3.23 bnMarket Cap£16.39 bn
PE Ratio12.547051Div per Share£0.23
Div Yield4.67Div Cover1.0302
EPS£0.24EPS Growth (%)n/a
PEG1.5748DPS Growth (%)0.0265
ROCE0.08368Quick Ratio0.77374
Current Ratio1.002451

Bae Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/10/20TINCharles WoodburnED122,531 @ £0.00£0.00
15/10/20BUYCharles WoodburnED31 @ £4.83£150.00
15/10/20TINCharles WoodburnED15 @ £0.00£0.00
15/10/20TINBradley GreveFD15 @ £0.00£0.00
15/10/20BUYBradley GreveFD31 @ £4.83£150.00
More Bae Systems PLC Director Deals >

Bae Systems PLC News