504.40p+4.41 (+0.88%)06 May 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price504.40pHigh Price506.40p
Ask Price504.60pLow Price499.90p
Open Price504.20pSpread0.04%
Prev Close500.00pVolume4,359,907

Bae Systems PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021502.00503.80497.30500.007,753,244
May 4, 2021508.40510.40499.80500.007,004,976
Apr 30, 2021502.00509.04501.40506.208,201,569
Apr 29, 2021499.70502.00493.90497.904,461,185
More Bae Systems PLC Historic Prices >

Bae Systems PLC Information

NameBae Systems PLCEpicBA.
ISINGB0002634946CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Prev Close500.00p
Shares in Issue3.23 bnMarket Cap£162.55 m
PE Ratio12.345679Div per Share£0.23
Div Yield4.74Div Cover1.0302
EPS£0.24EPS Growth (%)n/a
PEG1.55DPS Growth (%)0.0265
ROCE0.08368Quick Ratio0.77374
Current Ratio1.002451

Bae Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/10/20TINCharles WoodburnED122,531 @ £0.00£0.00
15/10/20BUYCharles WoodburnED31 @ £4.83£150.00
15/10/20TINCharles WoodburnED15 @ £0.00£0.00
15/10/20TINBradley GreveFD15 @ £0.00£0.00
15/10/20BUYBradley GreveFD31 @ £4.83£150.00
More Bae Systems PLC Director Deals >

Bae Systems PLC News