531.40p+14.60 (+2.83 %)03 Dec 2020, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bae Systems PLC Trades

DateTimePriceQuantityValue
Dec 3, 202017:01:27531.40p210£1,115.94
Dec 3, 202016:35:22531.40p2,382,127£12,658,622.88
Dec 3, 202016:30:03525.43p203,498£1,069,235.51
Dec 3, 202016:29:56531.20p2£10.62
Dec 3, 202016:29:55531.60p424£2,253.98
Dec 3, 202016:29:50531.60p187£994.09
Dec 3, 202016:29:44531.60p65£345.54
Dec 3, 202016:29:44531.40p715£3,799.51
Dec 3, 202016:29:44531.40p750£3,985.50
Dec 3, 202016:29:42531.60p1,099£5,842.28
Dec 3, 202016:29:42531.60p202£1,073.83
Dec 3, 202016:29:41531.60p1,441£7,660.36
Dec 3, 202016:29:40531.60p1,299£6,905.48
Dec 3, 202016:29:40531.60p142£754.87
Dec 3, 202016:29:39531.60p750£3,987.00
Dec 3, 202016:29:39531.60p852£4,529.23
Dec 3, 202016:29:38532.00p628£3,340.96
Dec 3, 202016:29:38532.00p750£3,990.00
Dec 3, 202016:29:38532.00p210£1,117.20
Dec 3, 202016:29:38531.60p728£3,870.05
Dec 3, 202016:29:38531.60p1,200£6,379.20
Dec 3, 202016:29:36531.60p374£1,988.18
Dec 3, 202016:29:36531.60p573£3,046.07
Dec 3, 202016:29:36531.60p181£962.20
Dec 3, 202016:29:36531.60p376£1,998.82
Dec 3, 202016:29:36531.60p138£733.61
Dec 3, 202016:29:36531.60p236£1,254.58
Dec 3, 202016:29:35532.00p256£1,361.92
Dec 3, 202016:29:35532.00p75£399.00
Dec 3, 202016:29:35532.00p728£3,872.96
Dec 3, 202016:29:35532.00p675£3,591.00
Dec 3, 202016:29:33531.60p181£962.20
Dec 3, 202016:29:31531.67p1,000£5,316.73
Dec 3, 202016:29:31531.80p130£691.34
Dec 3, 202016:29:31531.60p378£2,009.45
Dec 3, 202016:29:31531.60p395£2,099.82
Dec 3, 202016:29:30532.00p75£399.00
Dec 3, 202016:29:30532.00p715£3,803.80
Dec 3, 202016:29:30532.00p1,810£9,629.20
Dec 3, 202016:29:30532.00p715£3,803.80
Dec 3, 202016:29:30532.00p2,681£14,262.92
Dec 3, 202016:29:30532.00p1,093£5,814.76
Dec 3, 202016:29:30532.00p750£3,990.00
Dec 3, 202016:29:30532.00p583£3,101.56
Dec 3, 202016:29:30531.80p750£3,988.50
Dec 3, 202016:29:30531.80p715£3,802.37
Dec 3, 202016:29:30531.80p646£3,435.43
Dec 3, 202016:29:30531.60p750£3,987.00
Dec 3, 202016:29:30531.60p500£2,658.00
Dec 3, 202016:29:30531.60p715£3,800.94