1. Share Prices

  2. Bae Systems PLC (BA.)

1,349.00p-43.00 (-3.08%)13 May 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bae Systems PLC Trades

DateTimePriceQuantityValue
May 13, 202416:11:371,351.00p29£391.79
May 13, 202416:12:181,352.00p2£27.04
May 13, 202416:53:181,375.64p48,208£663,169.98
May 13, 202416:09:201,351.00p0£0.00
May 13, 202416:09:231,351.00p0£0.00
May 13, 202416:09:171,351.00p0£0.00
May 13, 202416:06:111,350.00p20£270.00
May 13, 202416:19:431,350.00p8£108.00
May 13, 202416:15:481,351.00p2£27.02
May 13, 202416:36:571,349.00p27,713£373,848.37
May 13, 202416:36:351,349.00p2£26.98
May 13, 202416:35:281,349.00p4,340£58,546.60
May 13, 202416:35:281,349.00p2,885£38,918.65
May 13, 202416:35:281,349.00p3,451£46,553.99
May 13, 202416:35:281,349.00p2,940£39,660.60
May 13, 202416:35:281,349.00p1,950£26,305.50
May 13, 202416:35:281,349.00p1,112,981£15,014,113.69
May 13, 202416:30:001,349.50p1£13.50
May 13, 202416:30:001,349.50p7£94.47
May 13, 202416:30:001,349.50p527£7,111.87
May 13, 202416:30:001,349.50p46£620.77
May 13, 202416:30:001,349.50p19£256.40
May 13, 202416:29:551,349.50p5£67.47
May 13, 202416:29:551,350.00p359£4,846.50
May 13, 202416:29:441,350.00p802£10,827.00
May 13, 202416:29:431,350.00p1,495£20,182.50
May 13, 202416:29:411,350.00p280£3,780.00
May 13, 202416:29:411,350.00p808£10,908.00
May 13, 202416:29:411,350.00p515£6,952.50
May 13, 202416:29:241,350.00p22£297.00
May 13, 202416:29:221,349.50p26£350.87
May 13, 202416:29:221,349.50p254£3,427.73
May 13, 202416:29:211,349.50p612£8,258.94
May 13, 202416:29:211,349.50p491£6,626.05
May 13, 202416:29:211,349.50p460£6,207.70
May 13, 202416:29:011,349.50p1,094£14,763.53
May 13, 202416:29:011,349.50p2,863£38,636.19
May 13, 202416:29:011,349.50p586£7,908.07
May 13, 202416:29:011,349.50p43£580.29
May 13, 202416:29:011,349.50p17£229.42
May 13, 202416:27:221,349.50p1£13.50
May 13, 202416:27:151,349.25p200£2,698.50
May 13, 202416:27:101,349.25p302£4,074.73
May 13, 202416:26:431,349.25p3,226£43,526.64
May 13, 202416:26:251,349.00p142£1,915.58
May 13, 202416:26:211,349.50p7£94.47
May 13, 202416:25:581,349.00p1£13.49
May 13, 202416:25:581,349.50p60£809.70
May 13, 202416:25:581,349.50p40£539.80
May 13, 202416:25:581,349.50p160£2,159.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07