1,314.00p+9.00 (+0.69%)19 Mar 2024, 10:04
Bae Systems PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 19, 2024 | 10:04:07 | 1,314.00p | 2 | £26.28 |
Mar 19, 2024 | 10:04:03 | 1,314.00p | 4 | £52.56 |
Mar 19, 2024 | 10:04:00 | 1,313.00p | 31 | £407.03 |
Mar 19, 2024 | 10:03:55 | 1,313.00p | 432 | £5,672.16 |
Mar 19, 2024 | 10:03:24 | 1,313.00p | 183 | £2,402.79 |
Mar 19, 2024 | 10:03:09 | 1,314.00p | 3 | £39.42 |
Mar 19, 2024 | 10:03:04 | 1,314.00p | 3 | £39.42 |
Mar 19, 2024 | 10:03:04 | 1,314.00p | 1 | £13.14 |
Mar 19, 2024 | 10:03:00 | 1,313.50p | 273 | £3,585.86 |
Mar 19, 2024 | 10:03:00 | 1,313.50p | 259 | £3,401.97 |
Mar 19, 2024 | 10:03:00 | 1,313.50p | 350 | £4,597.25 |
Mar 19, 2024 | 10:03:00 | 1,313.50p | 90 | £1,182.15 |
Mar 19, 2024 | 10:03:00 | 1,313.50p | 121 | £1,589.34 |
Mar 19, 2024 | 10:02:56 | 1,313.50p | 634 | £8,327.59 |
Mar 19, 2024 | 10:02:56 | 1,313.50p | 429 | £5,634.92 |
Mar 19, 2024 | 10:02:52 | 1,314.00p | 440 | £5,781.60 |
Mar 19, 2024 | 10:02:52 | 1,314.00p | 121 | £1,589.94 |
Mar 19, 2024 | 10:02:52 | 1,314.00p | 713 | £9,368.82 |
Mar 19, 2024 | 10:02:32 | 1,313.55p | 8 | £105.08 |
Mar 19, 2024 | 10:02:21 | 1,314.50p | 1 | £13.14 |
Mar 19, 2024 | 10:02:19 | 1,314.00p | 194 | £2,549.16 |
Mar 19, 2024 | 10:02:19 | 1,314.00p | 440 | £5,781.60 |
Mar 19, 2024 | 10:02:19 | 1,314.00p | 188 | £2,470.32 |
Mar 19, 2024 | 10:02:19 | 1,314.00p | 271 | £3,560.94 |
Mar 19, 2024 | 10:02:08 | 1,314.50p | 1 | £13.14 |
Mar 19, 2024 | 10:02:05 | 1,314.50p | 7 | £92.01 |
Mar 19, 2024 | 10:02:03 | 1,313.89p | 87 | £1,143.08 |
Mar 19, 2024 | 10:01:51 | 1,314.50p | 15 | £197.18 |
Mar 19, 2024 | 10:01:49 | 1,314.50p | 2 | £26.29 |
Mar 19, 2024 | 10:01:44 | 1,314.50p | 1 | £13.15 |
Mar 19, 2024 | 10:01:44 | 1,314.00p | 66 | £867.24 |
Mar 19, 2024 | 10:01:34 | 1,313.76p | 75 | £985.32 |
Mar 19, 2024 | 10:01:15 | 1,314.00p | 3 | £39.42 |
Mar 19, 2024 | 10:01:07 | 1,314.00p | 1 | £13.14 |
Mar 19, 2024 | 10:01:07 | 1,314.00p | 2 | £26.28 |
Mar 19, 2024 | 10:01:06 | 1,313.52p | 875 | £11,493.30 |
Mar 19, 2024 | 10:01:06 | 1,314.00p | 37 | £486.18 |
Mar 19, 2024 | 10:01:06 | 1,313.50p | 1 | £13.14 |
Mar 19, 2024 | 10:01:06 | 1,313.52p | 60 | £788.11 |
Mar 19, 2024 | 10:01:05 | 1,314.00p | 7 | £91.98 |
Mar 19, 2024 | 10:01:04 | 1,314.00p | 199 | £2,614.86 |
Mar 19, 2024 | 10:00:59 | 1,314.00p | 1 | £13.14 |
Mar 19, 2024 | 10:00:42 | 1,314.00p | 4 | £52.56 |
Mar 19, 2024 | 10:00:33 | 1,313.53p | 2,500 | £32,838.13 |
Mar 19, 2024 | 10:00:31 | 1,313.52p | 378 | £4,965.12 |
Mar 19, 2024 | 10:00:17 | 1,313.53p | 304 | £3,993.13 |
Mar 19, 2024 | 10:00:17 | 1,313.00p | 69 | £905.97 |
Mar 19, 2024 | 10:00:14 | 1,314.00p | 3 | £39.42 |
Mar 19, 2024 | 10:00:06 | 1,314.00p | 7 | £91.98 |
Mar 19, 2024 | 09:59:50 | 1,314.00p | 37 | £486.18 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 364.13 | 8.96 |
Puretech Health PLC | 219.50 | 7.60 |
Unilever PLC | 3,950.99 | 3.66 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Me Group International PLC | 173.35 | 2.45 |
Ao World PLC | 94.51 | 2.45 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 205.60 | -8.21 |
Diversified Energy Company PLC | 863.00 | -6.55 |
Essentra PLC | 163.20 | -5.99 |
Ferrexpo PLC | 47.46 | -4.08 |
Reckitt Benckiser Group PLC | 4,431.00 | -3.15 |
Watches Of Switzerland Group PLC | 366.60 | -3.02 |