1,314.00p+9.00 (+0.69%)19 Mar 2024, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bae Systems PLC Trades

DateTimePriceQuantityValue
Mar 19, 202410:04:071,314.00p2£26.28
Mar 19, 202410:04:031,314.00p4£52.56
Mar 19, 202410:04:001,313.00p31£407.03
Mar 19, 202410:03:551,313.00p432£5,672.16
Mar 19, 202410:03:241,313.00p183£2,402.79
Mar 19, 202410:03:091,314.00p3£39.42
Mar 19, 202410:03:041,314.00p3£39.42
Mar 19, 202410:03:041,314.00p1£13.14
Mar 19, 202410:03:001,313.50p273£3,585.86
Mar 19, 202410:03:001,313.50p259£3,401.97
Mar 19, 202410:03:001,313.50p350£4,597.25
Mar 19, 202410:03:001,313.50p90£1,182.15
Mar 19, 202410:03:001,313.50p121£1,589.34
Mar 19, 202410:02:561,313.50p634£8,327.59
Mar 19, 202410:02:561,313.50p429£5,634.92
Mar 19, 202410:02:521,314.00p440£5,781.60
Mar 19, 202410:02:521,314.00p121£1,589.94
Mar 19, 202410:02:521,314.00p713£9,368.82
Mar 19, 202410:02:321,313.55p8£105.08
Mar 19, 202410:02:211,314.50p1£13.14
Mar 19, 202410:02:191,314.00p194£2,549.16
Mar 19, 202410:02:191,314.00p440£5,781.60
Mar 19, 202410:02:191,314.00p188£2,470.32
Mar 19, 202410:02:191,314.00p271£3,560.94
Mar 19, 202410:02:081,314.50p1£13.14
Mar 19, 202410:02:051,314.50p7£92.01
Mar 19, 202410:02:031,313.89p87£1,143.08
Mar 19, 202410:01:511,314.50p15£197.18
Mar 19, 202410:01:491,314.50p2£26.29
Mar 19, 202410:01:441,314.50p1£13.15
Mar 19, 202410:01:441,314.00p66£867.24
Mar 19, 202410:01:341,313.76p75£985.32
Mar 19, 202410:01:151,314.00p3£39.42
Mar 19, 202410:01:071,314.00p1£13.14
Mar 19, 202410:01:071,314.00p2£26.28
Mar 19, 202410:01:061,313.52p875£11,493.30
Mar 19, 202410:01:061,314.00p37£486.18
Mar 19, 202410:01:061,313.50p1£13.14
Mar 19, 202410:01:061,313.52p60£788.11
Mar 19, 202410:01:051,314.00p7£91.98
Mar 19, 202410:01:041,314.00p199£2,614.86
Mar 19, 202410:00:591,314.00p1£13.14
Mar 19, 202410:00:421,314.00p4£52.56
Mar 19, 202410:00:331,313.53p2,500£32,838.13
Mar 19, 202410:00:311,313.52p378£4,965.12
Mar 19, 202410:00:171,313.53p304£3,993.13
Mar 19, 202410:00:171,313.00p69£905.97
Mar 19, 202410:00:141,314.00p3£39.42
Mar 19, 202410:00:061,314.00p7£91.98
Mar 19, 202409:59:501,314.00p37£486.18