1. Share Prices

  2. Bae Systems PLC (BA.)

1,673.00p-13.50 (-0.80%)05 Dec 2025, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bae Systems PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:17:161,674.00p0£0.00
Dec 5, 202516:12:311,672.50p1£16.73
Dec 5, 202516:12:311,672.50p0£0.00
Dec 5, 202516:12:311,672.50p0£0.00
Dec 5, 202516:12:311,672.50p0£0.00
Dec 5, 202516:12:321,672.50p0£0.00
Dec 5, 202516:12:311,672.50p0£0.00
Dec 5, 202516:12:311,672.50p0£0.00
Dec 5, 202516:12:311,672.50p0£0.00
Dec 5, 202516:12:311,672.50p0£0.00
Dec 5, 202516:12:311,672.50p0£0.00
Dec 5, 202516:28:521,674.00p5£83.70
Dec 5, 202516:28:531,674.00p5£83.70
Dec 5, 202516:20:201,674.00p0£0.00
Dec 5, 202516:20:201,674.00p0£0.00
Dec 5, 202516:20:201,674.00p0£0.00
Dec 5, 202516:20:201,674.00p0£0.00
Dec 5, 202516:20:201,674.00p0£0.00
Dec 5, 202516:07:521,670.50p0£0.00
Dec 5, 202517:15:361,674.26p700,000£11,719,827.00
Dec 5, 202516:22:371,675.00p0£0.00
Dec 5, 202516:22:371,675.00p0£0.00
Dec 5, 202516:22:371,675.00p0£0.00
Dec 5, 202516:27:101,674.50p4£66.98
Dec 5, 202516:03:131,672.00p53£886.16
Dec 5, 202516:05:281,670.50p0£0.00
Dec 5, 202516:05:271,670.50p0£0.00
Dec 5, 202516:06:291,673.50p108£1,807.38
Dec 5, 202516:04:341,672.00p1£16.72
Dec 5, 202515:53:121,670.00p0£0.00
Dec 5, 202515:42:251,667.50p0£0.00
Dec 5, 202515:42:251,667.50p0£0.00
Dec 5, 202515:42:251,667.50p0£0.00
Dec 5, 202515:42:251,667.50p0£0.00
Dec 5, 202515:42:251,667.50p0£0.00
Dec 5, 202515:42:251,667.50p0£0.00
Dec 5, 202515:42:241,667.50p0£0.00
Dec 5, 202515:42:231,667.50p0£0.00
Dec 5, 202515:44:461,668.00p0£0.00
Dec 5, 202515:37:481,668.50p0£0.00
Dec 5, 202515:37:481,668.50p2£33.37
Dec 5, 202515:37:311,670.00p2£33.40
Dec 5, 202516:47:091,674.82p29,193£488,930.49
Dec 5, 202515:31:111,670.50p0£0.00
Dec 5, 202515:31:111,670.50p0£0.00
Dec 5, 202515:31:111,670.50p1£16.70
Dec 5, 202515:25:051,672.50p0£0.00
Dec 5, 202515:25:411,672.50p0£0.00
Dec 5, 202515:25:521,672.50p2£33.45
Dec 5, 202516:35:111,673.00p76£1,271.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.