544.00p+1.60 (+0.29%)17 Jun 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bae Systems PLC Trades

DateTimePriceQuantityValue
Jun 17, 202116:35:29544.00p1,414,991£7,697,551.04
Jun 17, 202116:29:59544.80p57£310.54
Jun 17, 202116:29:59544.80p3£16.34
Jun 17, 202116:29:59544.80p18£98.06
Jun 17, 202116:29:57544.80p433£2,358.98
Jun 17, 202116:29:57544.60p58£315.87
Jun 17, 202116:29:57544.80p203£1,105.94
Jun 17, 202116:29:57544.60p11£59.91
Jun 17, 202116:29:57544.60p225£1,225.35
Jun 17, 202116:29:57544.60p34£185.16
Jun 17, 202116:29:57544.60p292£1,590.23
Jun 17, 202116:29:57544.60p280£1,524.88
Jun 17, 202116:29:56544.60p22£119.81
Jun 17, 202116:29:56544.60p1£5.45
Jun 17, 202116:29:55544.60p136£740.66
Jun 17, 202116:29:55544.60p314£1,710.04
Jun 17, 202116:29:55544.40p6£32.66
Jun 17, 202116:29:51544.40p1,100£5,988.40
Jun 17, 202116:29:51544.40p500£2,722.00
Jun 17, 202116:29:51544.40p19£103.44
Jun 17, 202116:29:30544.40p500£2,722.00
Jun 17, 202116:29:30544.40p6£32.66
Jun 17, 202116:29:30544.40p286£1,556.98
Jun 17, 202116:29:30544.40p500£2,722.00
Jun 17, 202116:29:30544.40p8£43.55
Jun 17, 202116:29:20544.40p386£2,101.38
Jun 17, 202116:29:06544.20p70£380.94
Jun 17, 202116:29:06544.20p106£576.85
Jun 17, 202116:29:06544.20p294£1,599.95
Jun 17, 202116:29:05544.20p200£1,088.40
Jun 17, 202116:29:01544.20p6£32.65
Jun 17, 202116:28:53544.40p65£353.86
Jun 17, 202116:28:53544.40p435£2,368.14
Jun 17, 202116:28:50544.60p680£3,703.28
Jun 17, 202116:28:48544.60p1£5.45
Jun 17, 202116:28:48544.40p578£3,146.63
Jun 17, 202116:28:14544.40p94£511.74
Jun 17, 202116:28:03544.40p67£364.75
Jun 17, 202116:28:02544.40p582£3,168.41
Jun 17, 202116:28:02544.40p114£620.62
Jun 17, 202116:27:45544.50p5£27.23
Jun 17, 202116:27:44544.50p5£27.23
Jun 17, 202116:27:44544.50p5£27.23
Jun 17, 202116:27:42544.40p4£21.78
Jun 17, 202116:27:42544.40p165£898.26
Jun 17, 202116:27:42544.40p553£3,010.53
Jun 17, 202116:27:42544.40p63£342.97
Jun 17, 202116:27:42544.40p499£2,716.56
Jun 17, 202116:27:42544.40p500£2,722.00
Jun 17, 202116:27:42544.40p23£125.21