1. Share Prices

  2. Bae Systems PLC (BA.)

1,270.00p-21.00 (-1.63%)20 Sep 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bae Systems PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:49:231,270.00p600,000£7,620,000.00
Sep 20, 202416:47:191,270.00p51,304£651,560.80
Sep 20, 202416:46:041,270.00p40,618£515,848.60
Sep 20, 202416:42:191,270.00p6,110£77,597.00
Sep 20, 202416:41:551,278.51p155,000£1,981,692.67
Sep 20, 202416:36:321,270.00p247,127£3,138,512.90
Sep 20, 202416:36:321,270.00p247,127£3,138,512.90
Sep 20, 202416:37:391,270.00p100£1,270.00
Sep 20, 202416:35:081,270.00p2,851£36,207.70
Sep 20, 202416:35:081,270.00p28,453£361,353.10
Sep 20, 202416:35:081,270.00p6,123,531£77,768,843.70
Sep 20, 202416:29:551,276.00p2£25.52
Sep 20, 202416:29:461,278.00p250£3,195.00
Sep 20, 202416:29:451,275.50p660£8,418.30
Sep 20, 202416:29:441,275.50p2£25.51
Sep 20, 202416:29:441,275.50p181£2,308.66
Sep 20, 202416:29:441,275.50p380£4,846.90
Sep 20, 202416:29:441,275.50p492£6,275.46
Sep 20, 202416:29:441,275.50p193£2,461.72
Sep 20, 202416:29:441,275.50p183£2,334.17
Sep 20, 202416:29:371,275.50p380£4,846.90
Sep 20, 202416:29:371,275.50p294£3,749.97
Sep 20, 202416:29:371,275.50p264£3,367.32
Sep 20, 202416:29:371,275.50p264£3,367.32
Sep 20, 202416:29:361,275.50p1,368£17,448.84
Sep 20, 202416:29:361,275.50p499£6,364.75
Sep 20, 202416:29:361,275.50p205£2,614.78
Sep 20, 202416:29:361,275.50p460£5,867.30
Sep 20, 202416:29:361,275.50p822£10,484.61
Sep 20, 202416:29:361,275.50p197£2,512.74
Sep 20, 202416:29:361,276.00p597£7,617.72
Sep 20, 202416:29:361,276.00p380£4,848.80
Sep 20, 202416:29:361,276.00p203£2,590.28
Sep 20, 202416:29:361,276.00p822£10,488.72
Sep 20, 202416:29:361,276.00p40£510.40
Sep 20, 202416:29:361,276.00p491£6,265.16
Sep 20, 202416:29:361,276.00p501£6,392.76
Sep 20, 202416:29:361,276.00p380£4,848.80
Sep 20, 202416:29:361,276.00p822£10,488.72
Sep 20, 202416:29:361,276.00p191£2,437.16
Sep 20, 202416:29:361,276.00p336£4,287.36
Sep 20, 202416:29:351,275.50p1,918£24,464.09
Sep 20, 202416:29:281,275.50p314£4,005.07
Sep 20, 202416:29:281,275.50p822£10,484.61
Sep 20, 202416:29:211,275.50p312£3,979.56
Sep 20, 202416:29:211,275.50p212£2,704.06
Sep 20, 202416:29:211,275.50p180£2,295.90
Sep 20, 202416:29:211,275.50p380£4,846.90
Sep 20, 202416:29:211,275.50p490£6,249.95
Sep 20, 202416:29:211,275.50p220£2,806.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.