|
A A A Ag Allgemeine... (0KL8)
|
0.00 |
0.00
|
0.00 |
|
A Tsokkos Hotels Public A... (0OET)
|
0.00 |
0.00
|
0.00 |
|
A. O. Smith Corp A O Smith Ord Shs (0L7A)
|
43.93 |
0.00
|
0.00 |
|
AA (AA.)
|
48.12 |
+4.30
|
+9.81 |
|
AB Dynamics (ABDP)
|
2,045.00 |
-40.00
|
-1.92 |
|
ADES International Holding (ADES)
|
12.00 |
+0.10
|
+0.84 |
|
ADM Energy (ADME)
|
4.50 |
0.00
|
0.00 |
|
ADVFN (AFN)
|
18.00 |
0.00
|
0.00 |
|
AEW UK Long Lease Reit (AEWL)
|
73.75 |
-0.50
|
-0.67 |
|
AEW UK REIT (AEWU)
|
96.60 |
-0.20
|
-0.21 |
|
AFC Energy (AFC)
|
26.50 |
-3.40
|
-11.37 |
|
AFH Financial Group (AFHP)
|
401.00 |
-20.00
|
-4.75 |
|
AFI Development (AFRB)
|
0.378 |
0.00
|
0.00 |
|
AIB Group (AIBG)
|
2.358 |
+0.098
|
+4.34 |
|
AIQ Limited (AIQ)
|
25.0001 |
0.00
|
0.00 |
|
AIREA (AIEA)
|
42.50 |
+0.50
|
+1.19 |
|
AO World (AO.)
|
74.20 |
+0.70
|
+0.95 |
|
APQ Global (APQ)
|
68.00 |
0.00
|
0.00 |
|
ARC Minerals (ARCM)
|
2.60 |
-0.05
|
-1.89 |
|
ASA International Group (ASAI)
|
267.00 |
0.00
|
0.00 |
|
AVIVA 8 3/4% CUM (AV.A)
|
158.75 |
+1.00
|
+0.63 |
|
Aac Microtec Ab Aac Microtec Ord... (0GFN)
|
4.06027 |
0.00
|
0.00 |
|
Aages Sa Aages S A Ord Shs (0RQW)
|
0.00 |
0.00
|
0.00 |
|
Aalborg Boldspilklub As Aalborg... (0RTV)
|
0.00 |
0.00
|
0.00 |
|
Aap Implantate Ag Aap Implantate... (0N5A)
|
0.368 |
0.00
|
0.00 |
|
Aarhus Elite As Aarhus Elite Ord... (0HF1)
|
0.00 |
0.00
|
0.00 |
|
Aat Holding Sa Aat Holding Ord Shs (0RBO)
|
0.00 |
0.00
|
0.00 |
|
Ab Sa Ab Ord Shs (0LQS)
|
19.00 |
0.00
|
0.00 |
|
Ab Science Sa Ab Science Ord Shs (0Q77)
|
9.45 |
+9.45
|
+0.00 |
|
Ab Skf Skf Ord Shs (0NWW)
|
194.417 |
0.00
|
0.00 |
|
Abacus Mining And Exploration... (0UFP)
|
0.11 |
0.00
|
0.00 |
|
Abal Group (ABAL)
|
0.85 |
0.00
|
0.00 |
|
Abb Abb Ord Shs (0NX2)
|
235.00 |
+235.00
|
+0.00 |
|
Abbey (ABBY)
|
1,350.00 |
0.00
|
0.00 |
|
Abbvie Inc Abbvie Ord Shs (0QCV)
|
87.6362 |
-1.9938
|
-2.22 |
|
Abc Arbitrage Sa Abc Arbitrage... (0OPJ)
|
6.71905 |
0.00
|
0.00 |
|
Abc Data Sa Abc Data Ord Shs (0MVC)
|
0.00 |
0.00
|
0.00 |
|
Abcam (ABC)
|
1,277.00 |
-18.00
|
-1.39 |
|
Abengoa Sa Abengoa Ord Shs (0NUI)
|
0.02114 |
0.00
|
0.00 |
|
Abengoa Sa Abengoa Ord Shs Class B (0QD0)
|
0.00965 |
0.00
|
0.00 |
|
Abeo Sas Abeo Ord Shs (0RJY)
|
19.802 |
0.00
|
0.00 |
|
Abeona Therapeutics Inc Abeona... (0H7R)
|
2.63991 |
0.00
|
0.00 |
|
Abercrombie Fitch Co... (0R32)
|
16.94 |
0.00
|
0.00 |
|
Aberdeen Asian Income Fund (AAIF)
|
208.00 |
-3.00
|
-1.42 |
|
Aberdeen Asian Smaller Co Inv Trust (AASC)
|
100.00 |
0.00
|
0.00 |
|
Aberdeen Diversified Income And... (ADIG)
|
111.00 |
0.00
|
0.00 |
|
Aberdeen Emerging Markets... (AEMC)
|
595.00 |
-6.00
|
-1.00 |
|
Aberdeen Frontier Markets... (AFMC)
|
45.60 |
+0.20
|
+0.44 |
|
Aberdeen Japan Investment Trust (AJIT)
|
600.00 |
-15.00
|
-2.44 |
|
Aberdeen Latin American Income Fund (ALAI)
|
70.60 |
-1.00
|
-1.40 |
|
Aberdeen New Dawn Investment Trust (ABD)
|
255.00 |
-6.00
|
-2.30 |
|
Aberdeen New India Investment... (ANII)
|
484.00 |
-1.00
|
-0.21 |
|
Aberdeen New Thai Investment Trust (ANW)
|
496.00 |
-14.00
|
-2.75 |
|
Aberdeen Smaller Companies... (ASCI)
|
347.50 |
-1.50
|
-0.43 |
|
Aberdeen Standard Asia Focus (AAS)
|
1,070.00 |
+10.00
|
+0.94 |
|
Aberdeen Standard Equity Inc Tst Pl (ASEI)
|
392.00 |
-4.00
|
-1.01 |
|
Aberdeen Standard European... (ASLI)
|
91.00 |
-1.00
|
-1.09 |
|
Aberforth Smaller Companies Trust (ASL)
|
1,422.00 |
-8.00
|
-0.56 |
|
Aberforth Split Level Income Trust (ASIT)
|
87.00 |
-1.00
|
-1.14 |
|
Aberforth Split Level Income... (ASIZ)
|
109.50 |
0.00
|
0.00 |
|
Abg Sundal Collier Holding Asa... (0IZM)
|
3.8825 |
0.00
|
0.00 |
|
Abiomed Inc Abiomed Ord Shs (0H7S)
|
169.89 |
0.00
|
0.00 |
|
Abivax Sa Abivax Ord Shs (0RA9)
|
18.30 |
+11.30
|
+161.43 |
|
Abo Group Environment Sa Abo... (0QXA)
|
0.00 |
0.00
|
0.00 |
|
Ac Sa Ac Ord Shs (0Q3E)
|
0.00 |
0.00
|
0.00 |
|
Acacia Pharma Group Acacia... (0PNT)
|
2.91 |
+2.91
|
+0.00 |
|
Acanthe Developpement Se Acanthe... (0DYL)
|
0.81 |
0.00
|
0.00 |
|
Accelerate Diagnostics Inc... (0H8E)
|
15.4401 |
0.00
|
0.00 |
|
Accentis Nv Accentis Ord Shs (0NV3)
|
0.05198 |
0.00
|
0.00 |
|
Accentro Real Estate Ag Accentro... (0E80)
|
7.18 |
0.00
|
0.00 |
|
Accenture Accenture Ord Shs... (0Y0Y)
|
212.08 |
+55.14
|
+35.13 |
|
Access Intelligence (ACC)
|
51.00 |
0.00
|
0.00 |
|
Accesso Technology Group (ACSO)
|
610.00 |
+42.00
|
+7.39 |
|
Accion Eurostoxx 50 Etf Fi... (0RSJ)
|
0.00 |
0.00
|
0.00 |
|
Accrol Group Hldgs (ACRL)
|
38.50 |
+1.25
|
+3.36 |
|
Accsys Technologies (AXS)
|
103.25 |
0.00
|
0.00 |
|
Accuray Inc Accuray Ord Shs (0H8I)
|
3.61 |
0.00
|
0.00 |
|
Aclaris Therapeutics Inc Aclaris... (0H8T)
|
1.30993 |
0.00
|
0.00 |
|
Acorn Income Fund (AIF)
|
408.50 |
-0.50
|
-0.12 |
|
Acotel Group Spa Acotel Group... (0DGD)
|
4.114 |
0.00
|
0.00 |
|
Acsm Agam Spa Acsm-agam Ord Shs (0O2I)
|
2.60 |
0.00
|
0.00 |
|
Actelion Actelion Ord Shs (0QMN)
|
271.688 |
0.00
|
0.00 |
|
Acteos Sa Acteos Ord Shs (0O69)
|
3.41 |
0.00
|
0.00 |
|
Actia Group Sa Actia Group Ord Shs (0OJJ)
|
4.6085 |
0.00
|
0.00 |
|
Actibond Growth Fund Pcl... (0OBH)
|
0.00 |
0.00
|
0.00 |
|
Actic Group Ab Actic Group Ord Shs (0ROI)
|
47.996 |
0.00
|
0.00 |
|
Action Sa Action Ord Shs (0LQX)
|
0.00 |
0.00
|
0.00 |
|
Active Biotech Ab Active Biotech... (0GQU)
|
2.64944 |
0.00
|
0.00 |
|
Active Energy Group (AEG)
|
0.65 |
0.00
|
0.00 |
|
Actual Experience (ACT)
|
47.50 |
0.00
|
0.00 |
|
Acuity Brands Inc Acuity Brands... (0H90)
|
118.66 |
0.00
|
0.00 |
|
Ad Pepper Media International Nv... (0OOS)
|
0.00 |
0.00
|
0.00 |
|
AdEPT Telecom (ADT)
|
322.00 |
-38.00
|
-10.56 |
|
Adamas Finance Asia (ADAM)
|
27.50 |
0.00
|
0.00 |
|
Adams (ADA)
|
9.00 |
0.00
|
0.00 |
|
Addex Therapeutics Addex... (0QNV)
|
1.86 |
0.00
|
0.00 |
|
Addlife Ab Addlife Ord Shs (0REZ)
|
342.00 |
+149.50
|
+77.66 |
|
Addnode Group Ab Publ Addnode... (0GMG)
|
203.02 |
0.00
|
0.00 |
|
Adecco Group Ag Adecco N Ord Shs (0QQH)
|
0.00 |
0.00
|
0.00 |
|
Adecco Group Ag Adecco Ord Shs (0QNM)
|
58.2906 |
+58.2906
|
+0.00 |
|
Adecoagro Sa Adecoagro Ord Shs (0DWL)
|
7.85758 |
0.00
|
0.00 |
|
Adesso Ag Adesso K Ord Shs (0N5I)
|
61.35 |
0.00
|
0.00 |
|
Adiuvo Investments Sa Adiuvo... (0RKN)
|
0.00 |
0.00
|
0.00 |
|
Adl Partner Sa Adlpartner Ord Shs (0N5X)
|
0.00 |
0.00
|
0.00 |
|
Adler Modemaerkte Ag (0P54)
|
3.76 |
0.00
|
0.00 |
|
Admiral Capital As Admiral... (0KLH)
|
0.00 |
0.00
|
0.00 |
|
Admiral Group (ADM)
|
2,275.00 |
-44.00
|
-1.90 |
|
Adobe Systems Inc Adobe System... (0R2Y)
|
368.732 |
+130.632
|
+54.86 |
|
Adocia Sa Adocia Ord Shs (0QAI)
|
11.14 |
+11.14
|
+0.00 |
|
Adolfo Dominguez Sa Adolfo... (0DGZ)
|
0.00 |
0.00
|
0.00 |
|
Adriatic Metals (ADT1)
|
86.10 |
-1.80
|
-2.05 |
|
Adval Tech Holding Ag Adval Tech... (0QR0)
|
174.00 |
0.00
|
0.00 |
|
Advance Auto Parts Inc Advance... (0H9G)
|
142.48 |
+23.33
|
+19.58 |
|
Advance Equity Holding Ad... (0DGX)
|
0.00 |
0.00
|
0.00 |
|
Advance Terrafund Adsits Advance... (0O2Q)
|
0.00 |
0.00
|
0.00 |
|
Advanced Medical Solutions Group (AMS)
|
278.00 |
-2.00
|
-0.71 |
|
Advanced Oncotherapy (AVO)
|
40.00 |
+1.00
|
+2.56 |
|
Advantage Oil Gas Advantage... (0UG9)
|
2.30001 |
0.00
|
0.00 |
|
Advenis Sa Advenis Ord Shs (0DO4)
|
1.79 |
0.00
|
0.00 |
|
Adverum Biotechnologies Inc... (0HA3)
|
16.0136 |
+10.1136
|
+171.42 |
|
Advini Sa Advini Ord Shs (0MC0)
|
0.00 |
0.00
|
0.00 |
|
Aeci (87FZ)
|
65.75 |
0.00
|
0.00 |
|
Aecom Aecom Ord Shs (0H9N)
|
51.50 |
+18.15
|
+54.42 |
|
Aeffe Spa Aeffe Ord Shs (0GY8)
|
1.47221 |
0.00
|
0.00 |
|
Aega Asa Aega Ord Shs (0Q4W)
|
0.00 |
0.00
|
0.00 |
|
Aegean Airlines Sa Aegean... (0OHY)
|
8.52 |
0.00
|
0.00 |
|
Aegek Sa Aegek Ord Shs (0NGN)
|
0.00 |
0.00
|
0.00 |
|
Aeorema Communications (AEO)
|
35.50 |
0.00
|
0.00 |
|
Aerojet Rocketdyne Holdings Inc... (0HA5)
|
56.84 |
0.00
|
0.00 |
|
Aeroporto Guglielmo Marconi Di... (0R9D)
|
12.20 |
0.00
|
0.00 |
|
Aerostar Sa Aerostar Ord Shs (0DM1)
|
0.00 |
0.00
|
0.00 |
|
Aerovironment Inc Aerovironment... (0HAL)
|
62.63 |
0.00
|
0.00 |
|
Aes Corp Aes Ord Shs (0H6G)
|
20.80 |
+8.74
|
+72.47 |
|
Aeterna Zentaris Inc Aeterna... (0UGB)
|
1.39013 |
0.00
|
0.00 |
|
Aevis Victoria Sa Aevis Holding... (0QO0)
|
63.3194 |
0.00
|
0.00 |
|
Af Gruppen Asa Af Gruppen Ord Shs (0DH7)
|
180.50 |
-1.50
|
-0.82 |
|
Afarak Group (AFRK)
|
40.50 |
0.00
|
0.00 |
|
Afc Ajax Nv Ajax Ord Shs (0DI7)
|
20.001 |
0.00
|
0.00 |
|
Affiliated Managers Group Inc... (0HAQ)
|
85.8761 |
0.00
|
0.00 |
|
Affimed Nv Affimed Ord Shs (0HL9)
|
3.02566 |
0.00
|
0.00 |
|
Aflac Inc Aflac Ord Shs (0H68)
|
51.49 |
+5.74
|
+12.55 |
|
Africa Opportunity Fund (AOF)
|
0.565 |
0.00
|
0.00 |
|
Afritin Mining Limited Ord Npv (ATM)
|
2.80 |
0.00
|
0.00 |
|
Aggreko (AGK)
|
773.20 |
+8.00
|
+1.05 |
|
Agilent Technologies Inc Agilent... (0HAV)
|
84.6373 |
0.00
|
0.00 |
|
Agios Pharmaceuticals Inc Agios... (0HB0)
|
52.9384 |
-32.3516
|
-37.93 |
|
Agiv Real Estate Ag Agiv Real... (0MB4)
|
0.00 |
0.00
|
0.00 |
|
Agnc Investment Corp Agnc... (0H6E)
|
19.62 |
+0.52
|
+2.72 |
|
Agnico Eagle Mines Agnico Eagle... (0R2J)
|
68.3251 |
+12.8651
|
+23.20 |
|
Agora Sa Agora Ord Shs (0MNM)
|
0.00 |
0.00
|
0.00 |
|
Agrana Beteiligungs Ag Agrana... (0DHR)
|
106.511 |
0.00
|
0.00 |
|
Agria Group Holding Ad Agria... (0NTF)
|
0.00 |
0.00
|
0.00 |
|
Agriterra (AGTA)
|
6.00 |
0.00
|
0.00 |
|
Agro Finance Adsits Agro Finance... (0OH6)
|
0.00 |
0.00
|
0.00 |
|
Agrob Immobilien Ag Agrob... (0M4N)
|
0.00 |
0.00
|
0.00 |
|
Agroenergy Adsits Agroenergy Reit (0K29)
|
0.00 |
0.00
|
0.00 |
|
Agroenergy Invest Adsits Sofia... (0ICG)
|
0.00 |
0.00
|
0.00 |
|
Agrofresh Solutions Inc... (0HB7)
|
2.12995 |
0.00
|
0.00 |
|
Agronomics Limited (ANIC)
|
7.375 |
0.00
|
0.00 |
|
Agros Development Company... (0NWE)
|
0.00 |
0.00
|
0.00 |
|
Agroton Public Agroton Public... (0QH1)
|
0.00 |
0.00
|
0.00 |
|
Agta Record Ag Agta Record Ord Shs (0GR1)
|
69.50 |
0.00
|
0.00 |
|
Ahlers Ag Ahlers Ord Shs (0N59)
|
0.00 |
0.00
|
0.00 |
|
Aias Investment Public Aias... (0DHZ)
|
0.00 |
0.00
|
0.00 |
|
Aik Fotboll Ab Aik Fotboll Ord Shs (0O0Q)
|
0.00 |
0.00
|
0.00 |
|
Ailleron Sa Ailleron Ord Shs (0RBF)
|
0.00 |
0.00
|
0.00 |
|
Aimia Inc Aimia Ord Shs (0UGP)
|
3.34005 |
0.00
|
0.00 |
|
Aimmune Therapeutics Inc Aimmune... (0HBB)
|
26.54 |
-5.16
|
-16.28 |
|
Air China (AIRC)
|
91.2531 |
0.00
|
0.00 |
|
Air Partner (AIR)
|
73.50 |
-1.90
|
-2.52 |
|
Air Products And Chemicals Inc... (0HBH)
|
254.562 |
+85.122
|
+50.24 |
|
Airesis Sa Airesis Sa Ord Shs (0QQV)
|
1.18 |
0.00
|
0.00 |
|
Airopack Technology Group Ag... (0QU4)
|
0.301 |
0.00
|
0.00 |
|
Airtel Africa (AAF)
|
73.35 |
-1.25
|
-1.68 |
|
Airway Medix Sa Airway Medix Ord... (0RI2)
|
0.00 |
0.00
|
0.00 |
|
Ais Ag A.i.s. Ord Shs (0OFL)
|
0.00 |
0.00
|
0.00 |
|
Aj Bell (AJB)
|
393.50 |
+2.50
|
+0.64 |
|
Ak Steel Holding Corp Ak Steel... (0H6H)
|
3.06729 |
0.00
|
0.00 |
|
Akamai Technologies Inc Akamai... (0HBQ)
|
101.40 |
+24.94
|
+32.62 |
|
Akastor Asa Akastor Ord Shs (0IPT)
|
9.10066 |
0.00
|
0.00 |
|
Akka Technologies Se Akka... (0OK7)
|
50.00 |
0.00
|
0.00 |
|
Akritas Sa Akritas Ord Shs (0DII)
|
0.00 |
0.00
|
0.00 |
|
Aktia Bank Abp Aktia Ord Shs (0QF8)
|
11.22 |
+11.22
|
+0.00 |
|
Aktienbrauerei Kaufbeuren Ag... (0O0A)
|
480.00 |
0.00
|
0.00 |
|
Aktiv Properties Adsits Plovdiv... (0N12)
|
7.75 |
0.00
|
0.00 |
|
Akumplast Ad Akumplast Ad-dob... (0OLE)
|
0.00 |
0.00
|
0.00 |
|
Akva Group Asa Akva Group Ord Shs (0DIP)
|
75.20 |
0.00
|
0.00 |
|
Al Prochoice Group Public Al... (0DJP)
|
0.00 |
0.00
|
0.00 |
|
Alamos Gold Inc Alamos Gold Ord... (0UGS)
|
9.16987 |
+2.57987
|
+39.15 |
|
Alandsbanken Abp Aalandsbanken... (0O2N)
|
0.00 |
0.00
|
0.00 |
|
Alandsbanken Abp Bank Of Aland A... (0O2M)
|
0.00 |
0.00
|
0.00 |
|
Alantra Partners Sa Alantra... (0OKB)
|
15.4005 |
0.00
|
0.00 |
|
Alarm.com Holdings Inc Alarm.com... (0HC2)
|
47.35 |
0.00
|
0.00 |
|
Alaska Air Group Inc Alaska Air... (0HC3)
|
66.11 |
0.00
|
0.00 |
|
Alba Mineral Resources (ALBA)
|
0.12 |
-0.01
|
-7.69 |
|
Alba Se Alba Ord Shs (0K7C)
|
57.25 |
0.00
|
0.00 |
|
Albemarle Corporation (0HC7)
|
92.528 |
-11.542
|
-11.09 |
|
Albena Ad Albena Ad Ord Shs (0OO3)
|
0.00 |
0.00
|
0.00 |
|
Albion Development Vct (AADV)
|
79.50 |
0.00
|
0.00 |
|
Albion Enterprise VCT (AAEV)
|
110.00 |
0.00
|
0.00 |
|
Albion Technology & General VCT (AATG)
|
79.00 |
0.00
|
0.00 |
|
Albion Venture Capital Trust (AAVC)
|
71.75 |
0.00
|
0.00 |
|
Albis Leasing Ag Albis Leasing... (0FC8)
|
0.00 |
0.00
|
0.00 |
|
Alcentra European Floating Rate... (AEFS)
|
98.20 |
-1.80
|
-1.80 |
|
Alchemia Sa Alchemia Ord Shs (0LU2)
|
0.00 |
0.00
|
0.00 |
|
Alcoa Corp Alcoa Ord Shs (0HCB)
|
16.7007 |
0.00
|
0.00 |
|
Alcomet Ad Alcomet Ord Shs (0O5B)
|
0.00 |
0.00
|
0.00 |
|
Alcon Ag Alcon Ord Shs (0A0D)
|
61.08 |
0.00
|
0.00 |
|
Alerian Mlp Alps Alerian Mlp Etf (0H6Y)
|
7.87 |
0.00
|
0.00 |
|
Alerion Clean Power Spa Alerion... (0P3O)
|
2.996 |
0.00
|
0.00 |
|
Alexanderwerk Ag Alexanderwerk... (0DK0)
|
0.00 |
0.00
|
0.00 |
|
Alexandria Real Estate Equities... (0HCH)
|
168.00 |
+44.57
|
+36.11 |
|
Alexco Resource Corp Alexco... (0UH1)
|
2.85017 |
+1.04017
|
+57.47 |
|
Alexion Pharmaceuticals Inc... (0QZM)
|
102.40 |
0.00
|
0.00 |
|
Alfa Financial Software Holdings (ALFA)
|
89.50 |
+0.90
|
+1.02 |
|
Alfio Bardolla Training Group... (0DEF)
|
1.79 |
0.00
|
0.00 |
|
Alien Metals (UFO)
|
0.215 |
0.00
|
0.00 |
|
Align Technology Inc Align... (0HCK)
|
263.76 |
-38.70
|
-12.80 |
|
Alimak Group Ab Publ Alimak... (0R8W)
|
138.20 |
0.00
|
0.00 |
|
Alio Gold Inc Alio Gold Ord Shs (0UH5)
|
0.98995 |
0.00
|
0.00 |
|
Alkemy Spa Alkemy Ord Shs (0DF1)
|
9.02767 |
0.00
|
0.00 |
|
Alkis H Hadjikyriacos Frou Frou... (0O9W)
|
0.00 |
0.00
|
0.00 |
|
All Active Asset Capital (AAA)
|
0.185 |
0.00
|
0.00 |
|
All For One Steeb Ag All For One... (0JCO)
|
50.40 |
0.00
|
0.00 |
|
Allanfield Group (ALF)
|
0.09 |
+0.01125
|
+14.29 |
|
Allegion Allegion Ord Shs (0Y5C)
|
138.90 |
0.00
|
0.00 |
|
Allergan Allergan Ord Shs (0Y7T)
|
198.30 |
+44.09
|
+28.59 |
|
Allergy Therapeutics (AGY)
|
11.90 |
0.00
|
0.00 |
|
Allgeier Se Allgeier Ord Shs (0RUM)
|
36.40 |
+9.40
|
+34.81 |
|
Alliance Data Systems Corp... (0HCR)
|
103.06 |
-109.63
|
-51.54 |
|
Alliance Developpement Capital... (0QET)
|
0.00 |
0.00
|
0.00 |
|
Alliance Pharma (APH)
|
86.60 |
+0.60
|
+0.70 |
|
Alliance Trust (ATST)
|
862.00 |
-14.00
|
-1.60 |
|
Alliancebernstein Holding Lp... (0S0N)
|
28.9907 |
0.00
|
0.00 |
|
Alliant Energy Corp Alliant... (0HCT)
|
60.16 |
+19.88
|
+49.35 |
|
Allianz Technology Trust (ATT)
|
1,924.00 |
-46.00
|
-2.34 |
|
Allied Minds (ALM)
|
38.30 |
-0.60
|
-1.54 |
|
Alligator Bioscience Ab... (0RK9)
|
9.29 |
0.00
|
0.00 |
|
Allreal Holding Ag Allreal... (0QPD)
|
214.979 |
+214.979
|
+0.00 |
|
Allstate Corp Allstate Ord Shs (0HCZ)
|
123.791 |
+28.181
|
+29.47 |
|
Alltele Allmanna Svenska... (0KUW)
|
13.80 |
0.00
|
0.00 |
|
Allterco Ad Allterco Ad Ord (0RNZ)
|
0.00 |
0.00
|
0.00 |
|
Ally Financial Inc Ally... (0HD0)
|
32.85 |
0.00
|
0.00 |
|
Alm. Brand As Alm Brand Ord Shs (0DJI)
|
75.0322 |
0.00
|
0.00 |
|
Alma Market Sa W... (0LVC)
|
0.00 |
0.00
|
0.00 |
|
Alma Media Oyj Alma Media Ord Shs (0DJN)
|
5.68913 |
0.00
|
0.00 |
|
Almaden Minerals Almaden... (0UH8)
|
0.581 |
0.00
|
0.00 |
|
Alno Ag Alno Ord Shs (0OQF)
|
0.00 |
0.00
|
0.00 |
|
Alnylam Pharmaceuticals Inc... (0HD2)
|
130.135 |
0.00
|
0.00 |
|
Alpha Astika Akinita Sa Alpha... (0MD7)
|
0.00 |
0.00
|
0.00 |
|
Alpha Bulgaria Ad Alpha Bulgaria... (0Q7F)
|
0.00 |
0.00
|
0.00 |
|
Alpha Financial Markets Consulting (AFM)
|
234.00 |
-2.00
|
-0.85 |
|
Alpha Fx Group (AFX)
|
1,250.00 |
0.00
|
0.00 |
|
Alpha Grissin Power And... (0N8C)
|
0.00 |
0.00
|
0.00 |
|
Alpha Growth (ALGW)
|
1.85 |
+0.13
|
+7.56 |
|
Alpha Mos Sa Alpha Mos Ord Shs (0N60)
|
0.00 |
0.00
|
0.00 |
|
Alpha Real Trust (ARTL)
|
208.00 |
+2.00
|
+0.97 |
|
Alpha Trust Andromeda Investment... (0Q9J)
|
0.00 |
0.00
|
0.00 |
|
Alpine Select Ag Alpine Select... (0RCF)
|
0.00 |
0.00
|
0.00 |
|
Alpine Select Ag Alpine Select... (0QOD)
|
13.70 |
0.00
|
0.00 |
|
Alpiq Holding Ag Alpiq Holding... (0QP0)
|
70.00 |
0.00
|
0.00 |
|
Alps Medical Breakthroughs Etf... (0H6M)
|
42.2258 |
0.00
|
0.00 |
|
Alro Sa Alro Slatina Ord Shs (0I88)
|
0.00 |
0.00
|
0.00 |
|
Also Holding Ag Also Holding Ord... (0QLW)
|
171.614 |
+44.814
|
+35.34 |
|
Alta Sa Alta Ord Shs (0MEO)
|
0.00 |
0.00
|
0.00 |
|
Altareit Sca Altareit Ord Shs (0KXY)
|
500.00 |
0.00
|
0.00 |
|
Alteron Adsits Varna Alteron... (0MDZ)
|
20.20 |
0.00
|
0.00 |
|
Alteryx Inc Alteryx Ord Shs Class A (0HDD)
|
142.99 |
+110.33
|
+337.81 |
|
Altitude Group (ALT)
|
45.00 |
-0.50
|
-1.10 |
|
Altius Minerals Corp Altius... (0UHC)
|
10.7509 |
-2.2491
|
-17.30 |
|
Altri Sgps Sa Altri Sgps Ord Shs (0DJV)
|
5.30 |
0.00
|
0.00 |
|
Altur Investissement Sca Altur... (0RA6)
|
0.00 |
0.00
|
0.00 |
|
Altur Sa Altur Slatina Ord Shs (0J0G)
|
0.00 |
0.00
|
0.00 |
|
Altus Strategies (ALS)
|
7.75 |
0.00
|
0.00 |
|
Altus Towarzystwo Funduszy... (0QX8)
|
0.00 |
0.00
|
0.00 |
|
Altyn Ord 0.1p (ALTN)
|
0.68 |
+0.065
|
+10.57 |
|
Alumasc Group (ALU)
|
128.50 |
-3.00
|
-2.28 |
|
Alumetal Sa Alumetal Ord Shs (0QWL)
|
0.00 |
0.00
|
0.00 |
|
Alumil Aluminium Industry Sa... (0KXF)
|
0.00 |
0.00
|
0.00 |
|
Alumil Rom Industry Sa Alumil... (0IZV)
|
0.00 |
0.00
|
0.00 |
|
Amag Austria Metall Ag Amag... (0Q7L)
|
31.65 |
0.00
|
0.00 |
|
Amarillo Gold Corp Amarillo Gold... (0UHO)
|
0.22004 |
0.00
|
0.00 |
|
Amatech Ag Amatech Ord Shs (0GCZ)
|
0.00 |
0.00
|
0.00 |
|
Amathus Public Amathus Ord Shs (0DKI)
|
0.00 |
0.00
|
0.00 |
|
Amati Aim Vct (AMAT)
|
147.50 |
+2.00
|
+1.37 |
|
Ambarella Inc Ambarella Ord Shs (0YU1)
|
60.75 |
0.00
|
0.00 |
|
Ambea Ab Publ Ambea Ord Shs (0RNX)
|
67.0544 |
-11.1456
|
-14.25 |
|
Amber Grid Ab Amber Grid Ord Shs (0QGQ)
|
0.00 |
0.00
|
0.00 |
|
Ambienthesis Spa Ambienthesis... (0NII)
|
0.369 |
0.00
|
0.00 |
|
Ambra Sa Ambra Ord Shs (0LR3)
|
0.00 |
0.00
|
0.00 |
|
Amedeo Air Four Plus (AA4)
|
78.75 |
-0.25
|
-0.32 |
|
Ameren Corp Ameren Ord Shs (0HE2)
|
85.66 |
+29.32
|
+52.04 |
|
American Airlines Group Inc... (0HE6)
|
27.33 |
-16.95
|
-38.28 |
|
American Electric Power Company... (0HEC)
|
103.124 |
+38.034
|
+58.43 |
|
American Express Co American... (0R3C)
|
134.605 |
+32.565
|
+31.91 |
|
American Homes 4 Rent American... (0HEJ)
|
28.9448 |
+9.1748
|
+46.41 |
|
American International Group (0OAL)
|
49.63 |
0.00
|
0.00 |
|
American Outdoor Brands Corp... (0HEM)
|
9.07 |
0.00
|
0.00 |
|
American Shipping Company Asa... (0JE5)
|
32.20 |
0.00
|
0.00 |
|
American Tower Corp American... (0HEU)
|
247.94 |
+110.56
|
+80.48 |
|
American Water Works Company Inc... (0HEW)
|
137.30 |
+56.77
|
+70.50 |
|
Americold Realty Trust Americold... (0N42)
|
37.1823 |
+37.1823
|
+0.00 |
|
Ameriprise Financial Inc... (0HF6)
|
179.688 |
+37.198
|
+26.11 |
|
Amerisourcebergen Corp... (0HF3)
|
94.36 |
0.00
|
0.00 |
|
Ametek Inc Ametek Ord Shs (0HF7)
|
99.54 |
+23.30
|
+30.56 |
|
Amiad Water Systems (AFS)
|
240.00 |
+5.00
|
+2.13 |
|
Amica Sa Amica Ord Shs (0LR0)
|
125.211 |
0.00
|
0.00 |
|
Amicus Therapeutics Inc Amicus... (0HF9)
|
9.66136 |
0.00
|
0.00 |
|
Amigo Holdings (AMGO)
|
49.90 |
-2.10
|
-4.04 |
|
Aminex (AEX)
|
0.90 |
0.00
|
0.00 |
|
Amino Technologies (AMO)
|
144.50 |
-1.00
|
-0.69 |
|
Amoeba Sa Amoeba Ord Shs (0RAE)
|
0.87871 |
0.00
|
0.00 |
|
Amper Sa Amper Ord Shs (0NO6)
|
0.19197 |
0.00
|
0.00 |
|
Amphenol Corp (0HFB)
|
103.71 |
+14.78
|
+16.62 |
|
Ampli Sa W Upadlosci Ukladowej... (0O7H)
|
0.00 |
0.00
|
0.00 |
|
Amplitude Surgical Sa Amplitude... (0RAF)
|
1.685 |
0.00
|
0.00 |
|
Amryt Pharma (AMYT)
|
128.50 |
0.00
|
0.00 |
|
Amsterdam Commodities Nv Ams... (0DLI)
|
21.70 |
0.00
|
0.00 |
|
Amundi Etf Cash 3mths Eurmts... (0WAW)
|
117.39 |
+117.39
|
+0.00 |
|
Amundi Etf Euro Stoxx Small Cap (ESM)
|
4,404.50 |
-34.00
|
-0.77 |
|
Amundi Etf FTSE Epra Europe Real... (EPRE)
|
37,635.00 |
-55.00
|
-0.15 |
|
Amundi Etf Global Multi Smart... (SMRU)
|
502.51 |
-4.55
|
-0.90 |
|
Amundi Etf Govtbd Euromts Brd Ig... (0WAT)
|
243.862 |
0.00
|
0.00 |
|
Amundi Etf JPX-Nikkei 400 UCITS... (JPNY)
|
11,452.00 |
-248.00
|
-2.12 |
|
Amundi Etf Leveraged Cac 40... (0MS1)
|
217.995 |
0.00
|
0.00 |
|
Amundi Etf Leveraged Euro Stoxx... (0WAY)
|
328.047 |
0.00
|
0.00 |
|
Amundi Etf MSCI Brazil UCITS Etf (BRZ)
|
52.55 |
-0.47
|
-0.89 |
|
Amundi Etf MSCI China UCITS Etf - B (CC1U)
|
299.55 |
-1.975
|
-0.66 |
|
Amundi Etf MSCI Eastern Europe... (CE9U)
|
310.63 |
-2.52
|
-0.80 |
|
Amundi Etf MSCI Em Asia UCITS... (AASU)
|
34.35 |
-0.665
|
-1.90 |
|
Amundi Etf MSCI Em Latin America (ALAU)
|
15.46 |
-0.346
|
-2.19 |
|
Amundi Etf MSCI Emerging Markets (AUEM)
|
4.86 |
-0.0855
|
-1.73 |
|
Amundi Etf MSCI Emu UCITS Etf (CMU)
|
18,967.00 |
-228.00
|
-1.19 |
|
Amundi Etf MSCI Europe Banks... (CB5)
|
6,812.50 |
-74.00
|
-1.07 |
|
Amundi Etf MSCI Europe Consumer... (CD6)
|
19,640.00 |
-229.00
|
-1.15 |
|
Amundi Etf MSCI Europe Consumer Stp (CS5)
|
32,995.00 |
-215.00
|
-0.65 |
|
Amundi Etf MSCI Europe Energy... (ANRJ)
|
20,305.00 |
-395.00
|
-1.91 |
|
Amundi Etf MSCI Europe Ex Uk... (AEXK)
|
2,786.50 |
-25.50
|
-0.91 |
|
Amundi Etf MSCI Europe Healthcare (CH5)
|
26,005.00 |
-127.50
|
-0.49 |
|
Amundi Etf MSCI Europe Industrials (AIND)
|
30,965.00 |
-135.00
|
-0.43 |
|
Amundi Etf MSCI Europe Materials (C8M)
|
32,310.00 |
-120.00
|
-0.37 |
|
Amundi Etf MSCI Europe Min... (MIVO)
|
9,764.00 |
-51.50
|
-0.52 |
|
Amundi Etf MSCI Europe Telecom... (CT5)
|
9,009.00 |
-77.00
|
-0.85 |
|
Amundi Etf MSCI Europe UCITS Etf (CEUR)
|
21,125.00 |
-195.00
|
-0.91 |
|
Amundi Etf MSCI Europe Utilities (CU5)
|
23,752.50 |
-72.50
|
-0.30 |
|
Amundi Etf MSCI Germany UCITS Etf (CG1)
|
20,755.00 |
-262.50
|
-1.25 |
|
Amundi Etf MSCI India UCITS Etf - B (CI2U)
|
603.40 |
-1.10
|
-0.18 |
|
Amundi Etf MSCI Italy UCITS Etf (CI1)
|
10,238.00 |
-247.00
|
-2.36 |
|
Amundi Etf MSCI Nordic UCITS Etf (CN1)
|
35,835.00 |
-215.00
|
-0.60 |
|
Amundi Etf MSCI Pacific Ex Japan... (CP9U)
|
635.26 |
-8.415
|
-1.31 |
|
Amundi Etf MSCI Spain UCITS Etf (CS1)
|
17,396.00 |
-151.00
|
-0.86 |
|
Amundi Etf MSCI UK UCITS Etf (CUK)
|
17,725.00 |
-116.00
|
-0.65 |
|
Amundi Etf MSCI USA UCITS Etf - B (CU2U)
|
413.55 |
-2.05
|
-0.49 |
|
Amundi Etf MSCI World UCITS Etf - B (CW8U)
|
356.58 |
-4.245
|
-1.18 |
|
Amundi Etf Msci Emu High... (0WAJ)
|
128.584 |
0.00
|
0.00 |
|
Amundi Etf Msci Europe Buyback... (0XE2)
|
206.00 |
0.00
|
0.00 |
|
Amundi Etf Msci Europe Ex Emu... (0XAA)
|
270.411 |
0.00
|
0.00 |
|
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU)
|
105.51 |
-0.92
|
-0.86 |
|
Amundi Etf S&P 500 Buyback UCITS... (BYBU)
|
188.75 |
-1.88
|
-0.99 |
|
Amundi Etf S&P 500 Buyback UCITS... (BYBG)
|
14,556.00 |
-239.00
|
-1.62 |
|
Amundi Etf S&P 500 UCITS Etf - B (500U)
|
61.31 |
-0.77
|
-1.24 |
|
Amundi Etf Shortus Treasury... (0XAT)
|
75.39 |
0.00
|
0.00 |
|
Amundi Etfgovt Bdeuromts Brd Ig... (0WAS)
|
204.73 |
0.00
|
0.00 |
|
Amundi Euro Stoxx 50 - Ucits Etf... (0A3A)
|
84.6247 |
-0.4553
|
-0.54 |
|
Amundi Index Equity Global Low... (0T55)
|
300.412 |
0.00
|
0.00 |
|
Amundi Index Msci Emerging... (0E5R)
|
59.7287 |
0.00
|
0.00 |
|
Amundi Msci Netherlands Ucits... (0SEC)
|
267.553 |
0.00
|
0.00 |
|
Amundi Sp Global Luxury Ucits... (0SEH)
|
145.643 |
0.00
|
0.00 |
|
Amundietf Gov Bd Eurmts Broad... (0WAU)
|
279.84 |
0.00
|
0.00 |
|
Amundietf Gov Bd Euromts Brd... (0WAR)
|
319.20 |
0.00
|
0.00 |
|
Amundietf Govt Bnd Eurmts Broad... (0WAQ)
|
168.69 |
0.00
|
0.00 |
|
Amundietf Shortgov Bd... (0XAC)
|
73.428 |
0.00
|
0.00 |
|
Amur Minerals Corporation (AMC)
|
1.85 |
+0.09
|
+5.11 |
|
Ana Holdings Inc Ana Holdings... (0Q09)
|
37.4866 |
0.00
|
0.00 |
|
Analog Devices Inc Analog... (0HFN)
|
124.55 |
+29.25
|
+30.69 |
|
Anaptysbio Inc Anaptysbio Ord Shs (0HFQ)
|
15.6199 |
0.00
|
0.00 |
|
Anavex Life Sciences Corp Anavex... (0HFR)
|
5.45035 |
0.00
|
0.00 |
|
And International Publishers Nv... (0DKK)
|
3.34 |
0.00
|
0.00 |
|
Andalas Energy & Power (ADL)
|
0.20 |
-0.005
|
-2.44 |
|
Andersen Martini As Andersen... (0DK1)
|
0.00 |
0.00
|
0.00 |
|
Andrews Sykes Group (ASY)
|
617.50 |
+15.00
|
+2.49 |
|
Anexo Group (ANX)
|
185.00 |
0.00
|
0.00 |
|
Angle (AGL)
|
71.00 |
-1.00
|
-1.39 |
|
Anglesey Mining (AYM)
|
1.60 |
0.00
|
0.00 |
|
Angling Direct (ANG)
|
59.50 |
0.00
|
0.00 |
|
Anglo African Agriculture (AAAP)
|
6.25 |
0.00
|
0.00 |
|
Anglo African Oil & Gas (AAOG)
|
0.2515 |
0.00
|
0.00 |
|
Anglo American (AAL)
|
2,125.00 |
+37.00
|
+1.77 |
|
Anglo Asian Mining (AAZ)
|
149.00 |
+5.00
|
+3.47 |
|
Anglo Pacific Group (APF)
|
153.00 |
-2.00
|
-1.29 |
|
Anglo-Eastern Plantations (AEP)
|
580.00 |
+3.00
|
+0.52 |
|
Anglogold Ashanti Anglogold... (0HFY)
|
20.205 |
+11.935
|
+144.32 |
|
Angus Energy (ANGS)
|
0.675 |
-0.05
|
-6.90 |
|
Animalcare Group (ANCR)
|
197.50 |
+4.00
|
+2.07 |
|
Anonymous Shipping Company Of... (0P13)
|
0.00 |
0.00
|
0.00 |
|
Anoto Group Ab Anoto Group Ord Shs (0RUQ)
|
1.318 |
0.00
|
0.00 |
|
Anpario (ANP)
|
350.00 |
0.00
|
0.00 |
|
Ansys Inc Ansys Ord Shs (0HG3)
|
294.02 |
+129.50
|
+78.71 |
|
Antalis International Sasu... (0RSO)
|
0.74 |
0.00
|
0.00 |
|
Anthem Inc Anthem Ord Shs (0HG8)
|
294.855 |
+61.205
|
+26.20 |
|
Antibiotice Sa Antibiotice Ord Shs (0DMW)
|
0.00 |
0.00
|
0.00 |
|
Antofagasta (70GD)
|
90.00 |
0.00
|
0.00 |
|
Antofagasta (ANTO)
|
860.20 |
+4.00
|
+0.47 |
|
Any Biztonsagi Nyomda Nyrt... (0JC5)
|
1,310.78 |
0.00
|
0.00 |
|
Aon Aon Ord Shs Class A (0XHL)
|
234.322 |
+92.242
|
+64.92 |
|
AorTech International (AOR)
|
96.00 |
+6.00
|
+6.67 |
|
Ap Alternative Assets Lp Ap... (0K7K)
|
0.10 |
0.00
|
0.00 |
|
Apache Corp Apache Ord Shs (0HGC)
|
28.114 |
0.00
|
0.00 |
|
Apator Sa Apator Ord Shs (0LR4)
|
0.00 |
0.00
|
0.00 |
|
Apax Global Alpha Limited (APAX)
|
184.50 |
+0.50
|
+0.27 |
|
Apetit Oyj Apetit Ord Shs (0F55)
|
0.00 |
0.00
|
0.00 |
|
Apg Sga Sa Apg Sga Ord Shs (0QN0)
|
284.00 |
-118.50
|
-29.44 |
|
Aplisens Sa Aplisens Ord Shs (0MMN)
|
0.00 |
0.00
|
0.00 |
|
Appeninn Vagyonkezelo Holding... (0P2B)
|
0.00 |
0.00
|
0.00 |
|
Appian Corp Appian Ord Shs Class A (0HGM)
|
51.5894 |
+20.9894
|
+68.59 |
|
Applegreen (APGN)
|
456.00 |
+3.00
|
+0.66 |
|
Applied Graphene Materials (AGM)
|
15.50 |
0.00
|
0.00 |
|
Applied Industrial Technologies... (0HGR)
|
67.6928 |
0.00
|
0.00 |
|
Applied Optoelectronics Inc... (0HGV)
|
11.84 |
0.00
|
0.00 |
|
Appreciate Group (APP)
|
61.75 |
-0.50
|
-0.80 |
|
Apptix Asa Apptix Ord Shs (0H9M)
|
1.22565 |
0.00
|
0.00 |
|
Apranga Apb Apranga Ord Shs (0KJF)
|
0.00 |
0.00
|
0.00 |
|
April Sa April Ord Shs (0N69)
|
21.8978 |
0.00
|
0.00 |
|
Aps Energia Sa Aps Energia Ord Shs (0RKP)
|
0.00 |
0.00
|
0.00 |
|
Aptevo Therapeutics Inc Aptevo... (0HH3)
|
0.62902 |
0.00
|
0.00 |
|
Aptitude Software Group (APTD)
|
520.00 |
+2.00
|
+0.39 |
|
Aptiv Aptiv Ord Shs (0YCP)
|
90.26 |
-7.92
|
-8.07 |
|
Aptose Biosciences Inc Aptose... (0UI8)
|
12.0201 |
0.00
|
0.00 |
|
Aq Group Ab Aros Quality Group... (0RLO)
|
216.00 |
0.00
|
0.00 |
|
Aqua Bio Technology Asa Aqua Bio... (0I8C)
|
0.00 |
0.00
|
0.00 |
|
Aqua Metals Inc Aqua Metals Ord Shs (0HH6)
|
0.76205 |
0.00
|
0.00 |
|
Aqualis Asa Aqualis Ord Shs (0QXF)
|
3.95012 |
0.00
|
0.00 |
|
Aquila European Renewables... (AERS)
|
90.40 |
+0.10
|
+0.11 |
|
Aquila European Renewables... (AERI)
|
1.08 |
+0.0025
|
+0.23 |
|
Aquila Services Group (AQSG)
|
35.00 |
0.00
|
0.00 |
|
Aquis Exchange (AQX)
|
382.00 |
+7.00
|
+1.87 |
|
Aramark Aramark Ord Shs (0HHB)
|
45.30 |
0.00
|
0.00 |
|
Arbonia Ag (0QKR)
|
11.36 |
+11.36
|
+0.00 |
|
Arbuthnot Banking Group (ARBB)
|
1,075.00 |
-15.00
|
-1.38 |
|
Arcandor In Der Insolvenz Ag... (0DLW)
|
0.00 |
0.00
|
0.00 |
|
Arch Therapeutics Inc Arch... (0HHJ)
|
0.26 |
0.00
|
0.00 |
|
Archer Daniels Midland Co Archer... (0JQQ)
|
44.77 |
0.00
|
0.00 |
|
Archer Archer Ord Shs (0RBA)
|
3.27 |
0.00
|
0.00 |
|
Archicom Sa Archicom Ord Shs (0RGS)
|
0.00 |
0.00
|
0.00 |
|
Archos Sa Archos Ord Shs (0OI0)
|
0.10546 |
0.00
|
0.00 |
|
Arco Real Estate Fund Eadsits... (0RO1)
|
0.00 |
0.00
|
0.00 |
|
Arco Towers Adsits Arco Towers Reit (0IYV)
|
0.00 |
0.00
|
0.00 |
|
Arco Vara As Arco Vara Ord Shs (0GZL)
|
0.00 |
0.00
|
0.00 |
|
Arconic Inc Arconic Ord Shs (0TCU)
|
33.36 |
0.00
|
0.00 |
|
Arcontech Group (ARC)
|
214.00 |
+6.00
|
+2.88 |
|
Arctic Paper Sa Arctic Paper Ord... (0OIU)
|
3.53918 |
0.00
|
0.00 |
|
Arcus Asa Arcus Ord Shs (0RMY)
|
35.7398 |
0.00
|
0.00 |
|
Arcus Sa Arcus Ord Shs (0LR5)
|
0.00 |
0.00
|
0.00 |
|
Arden Partners (ARDN)
|
14.00 |
0.00
|
0.00 |
|
Arena Events Group (ARE)
|
22.25 |
+1.00
|
+4.71 |
|
Arena Pharmaceuticals Inc Arena... (0S54)
|
53.9891 |
0.00
|
0.00 |
|
Arendals Fossekompani Asa... (0DHA)
|
2,849.75 |
0.00
|
0.00 |
|
Ares Capital Corp Ares Capital... (0HHP)
|
19.06 |
0.00
|
0.00 |
|
Argan Inc Argan Ord Shs (0HHO)
|
46.99 |
0.00
|
0.00 |
|
Argan Sa Argan Ord Shs (0GN6)
|
89.6209 |
+49.3209
|
+122.38 |
|
Argentex Group (AGFX)
|
186.00 |
-4.00
|
-2.11 |
|
Argo Blockchain (ARB)
|
6.34 |
+0.04
|
+0.63 |
|
Argo Group (ARGO)
|
24.50 |
0.00
|
0.00 |
|
Argonaut Gold Inc Argonaut Gold... (0UIK)
|
1.56992 |
0.00
|
0.00 |
|
Argos Resources (ARG)
|
3.90 |
0.00
|
0.00 |
|
Ariana Resources (AAU)
|
3.45 |
+0.25
|
+7.81 |
|
Arise Ab Arise Ab Ord Shs (0MFA)
|
49.80 |
0.00
|
0.00 |
|
Arista Networks Inc Arista... (0HHR)
|
225.02 |
0.00
|
0.00 |
|
Arix Bioscience (ARIX)
|
88.50 |
-1.50
|
-1.67 |
|
Ark Genomic Revolution... (0CQL)
|
37.24 |
+37.24
|
+0.00 |
|
Ark Innovation Etf Ark... (0H7G)
|
60.0158 |
0.00
|
0.00 |
|
Ark Web X.0 Etf Ark Web X.0 Etf (0CQM)
|
67.06 |
0.00
|
0.00 |
|
Arkil Holding As Arkil Holding B... (0LR8)
|
1,379.05 |
0.00
|
0.00 |
|
Arkle Resources (ARK)
|
1.30 |
0.00
|
0.00 |
|
Arlington Asset Investment Corp... (0HHT)
|
5.91017 |
0.00
|
0.00 |
|
Armadale Capital (ACP)
|
3.00 |
+0.10
|
+3.45 |
|
Armatura Sa Armatura Ord Shs (0DLU)
|
0.00 |
0.00
|
0.00 |
|
Armeyski Holding Ad Armeyski... (0N6C)
|
0.00 |
0.00
|
0.00 |
|
Armour Residential Reit Inc... (0HHU)
|
20.2531 |
0.00
|
0.00 |
|
Arnoldo Mondadori Editore Spa... (0KAV)
|
2.28 |
0.00
|
0.00 |
|
Aroma Ad Aroma Ord Shs (0N16)
|
0.00 |
0.00
|
0.00 |
|
Aroma Real Estate Ad Sofia Aroma... (0QCL)
|
0.00 |
0.00
|
0.00 |
|
Arotech Corp Arotech Ord Shs (0HHY)
|
2.9905 |
0.00
|
0.00 |
|
Array Biopharma Inc Array... (0HI0)
|
47.85 |
0.00
|
0.00 |
|
Arricano Real Estate (ARO)
|
0.45 |
0.00
|
0.00 |
|
Arrow Electronics Inc Arrow... (0HI1)
|
79.14 |
0.00
|
0.00 |
|
Arrow Global Group (ARW)
|
295.60 |
+0.60
|
+0.20 |
|
Arrowhead Pharmaceuticals Inc... (0HI3)
|
39.5297 |
+29.7597
|
+304.60 |
|
Artea Sa Artea Ord Shs (0R3S)
|
0.00 |
0.00
|
0.00 |
|
Artego Sa Artego Targu Jiu Ord Shs (0Q50)
|
0.00 |
0.00
|
0.00 |
|
Artemis Aim Vct 2 (AAM)
|
35.40 |
+1.40
|
+4.12 |
|
Artemis Alpha Trust (ATS)
|
337.50 |
+3.50
|
+1.05 |
|
Arteria Sa Arteria Ord Shs (0LRA)
|
0.00 |
0.00
|
0.00 |
|
Arthur J Gallagher Co Arthur J... (0ITL)
|
108.17 |
+40.06
|
+58.82 |
|
Artifex Mundi Sa Artifex Mundi... (0RKD)
|
0.00 |
0.00
|
0.00 |
|
Artnet Ag Artnet N Ord Shs (0Q4A)
|
3.28 |
0.00
|
0.00 |
|
Artprice Com Sa Artprice.com Ord... (0DM3)
|
11.00 |
0.00
|
0.00 |
|
Arundel Ag Arundel Ag Ord Shs (0QLV)
|
4.74 |
0.00
|
0.00 |
|
As Company Sa A S Company Ord Shs (0RIB)
|
0.00 |
0.00
|
0.00 |
|
As Creation Tapeten Ag As... (0QH2)
|
12.50 |
0.00
|
0.00 |
|
As Roma Spa A.s. Roma Ord Shs (0MT1)
|
0.607 |
0.00
|
0.00 |
|
Asanko Gold Inc Asanko Gold Ord Shs (0UIT)
|
1.215 |
0.00
|
0.00 |
|
Asbisc Enterprises Asbisc... (0QGZ)
|
0.00 |
0.00
|
0.00 |
|
Ascencio Sca Ascencio Sca Reit (0P2J)
|
53.60 |
0.00
|
0.00 |
|
Ascent Resources (AST)
|
0.055 |
0.00
|
0.00 |
|
Ascential (ASCL)
|
354.00 |
-13.40
|
-3.65 |
|
Ascom Holding Ag (0QON)
|
9.55 |
+9.55
|
+0.00 |
|
Ascopiave Spa Ascopiave Ord Shs (0DME)
|
4.57 |
0.00
|
0.00 |
|
Aseana Properties (ASPL)
|
0.44 |
0.00
|
0.00 |
|
Asenova Krepost Ad Asenova... (0IQM)
|
12.00 |
0.00
|
0.00 |
|
Asetek As Asetek Ord Shs (0QDT)
|
40.45 |
0.00
|
0.00 |
|
Ashley (Laura) Holdings (ALY)
|
1.93 |
-0.17
|
-8.10 |
|
Ashley House (ASH)
|
2.35 |
+0.05
|
+2.17 |
|
Ashmore Global Opportunities... (AGOU)
|
2.54 |
0.00
|
0.00 |
|
Ashmore Global Opportunities (AGOL)
|
1.39 |
+0.005
|
+0.36 |
|
Ashmore Group (ASHM)
|
558.00 |
-5.00
|
-0.89 |
|
Ashoka India Equity Inv Trust (AIE)
|
119.50 |
+1.00
|
+0.84 |
|
Ashpol (BC24)
|
0.00 |
0.00
|
0.00 |
|
Ashtead Group (AHT)
|
2,741.00 |
-24.00
|
-0.87 |
|
Asia Dragon Trust (DGN)
|
413.00 |
-9.00
|
-2.13 |
|
Asiakastieto Group Asiakastieto... (0R6B)
|
34.8251 |
0.00
|
0.00 |
|
Asiamet Resources Limited (ARS)
|
2.125 |
+0.025
|
+1.19 |
|
Asian Bamboo Ag Asian Bamboo Ord... (0HI8)
|
0.00 |
0.00
|
0.00 |
|
Asian Plantations Limited (PALM)
|
4.00 |
+0.20
|
+5.26 |
|
Asimilar Group (ASLR)
|
51.00 |
+3.00
|
+6.25 |
|
Asit Biotech Sa Asit Biotech Ord... (0RGO)
|
0.212 |
0.00
|
0.00 |
|
Asm Group Sa Asm Group Ord Shs (0RK3)
|
0.00 |
0.00
|
0.00 |
|
Asos (ASC)
|
3,287.00 |
-68.00
|
-2.03 |
|
Aspire Global Aspire Global Ord... (0EAZ)
|
30.00 |
0.00
|
0.00 |
|
Aspo Aspo Ord Shs (0J8S)
|
7.601 |
0.00
|
0.00 |
|
Aspocomp Group Oyj Aspocomp... (0DG8)
|
0.00 |
0.00
|
0.00 |
|
Asseco Business Solutions Sa... (0ODO)
|
0.00 |
0.00
|
0.00 |
|
Asseco South Eastern Europe Sa... (0MMP)
|
0.00 |
0.00
|
0.00 |
|
AssetCo (ASTO)
|
385.00 |
0.00
|
0.00 |
|
Associated British Engineering (ASBE)
|
15.04 |
0.00
|
0.00 |
|
Associated British Foods (ABF)
|
2,583.00 |
-61.00
|
-2.31 |
|
Assura (AGR)
|
81.20 |
-1.00
|
-1.22 |
|
Assurant Inc Assurant Ord Shs (0HIN)
|
141.80 |
0.00
|
0.00 |
|
Assystem Sa Assystem Ord Shs (0OA7)
|
31.45 |
+2.45
|
+8.45 |
|
Ast Groupe Sa Ast Groupe Ord Shs (0J2S)
|
3.12 |
0.00
|
0.00 |
|
Astaldi Spa Astaldi Ord Shs (0DMQ)
|
0.6905 |
0.00
|
0.00 |
|
Astarta Holding Nv Astarta... (0O0C)
|
23.40 |
0.00
|
0.00 |
|
Astm Spa Astm Ord Shs (0K82)
|
24.1315 |
0.00
|
0.00 |
|
Aston Martin Lagonda Global... (AML)
|
401.60 |
-21.30
|
-5.04 |
|
Astrazeneca (AZN)
|
7,690.00 |
+116.00
|
+1.53 |
|
At S Austria Technologie... (0O5C)
|
25.85 |
0.00
|
0.00 |
|
Atal Sa Atal Ord Shs (0R9V)
|
0.00 |
0.00
|
0.00 |
|
Atalaya Mining (ATYM)
|
173.50 |
-0.50
|
-0.29 |
|
Atara Biotherapeutics Inc Atara... (0HIY)
|
13.7203 |
0.00
|
0.00 |
|
Atari Sa Atari Ord Shs (0KUV)
|
0.2872 |
-0.2728
|
-48.71 |
|
Ateme Sa Ateme Ord Shs (0QVW)
|
13.518 |
0.00
|
0.00 |
|
Atende Sa Atende Ord Shs (0Q9S)
|
0.00 |
0.00
|
0.00 |
|
Atenor Sa Atenor Ord Shs (0NG6)
|
74.20 |
0.00
|
0.00 |
|
Athelney Trust (ATY)
|
235.00 |
-5.00
|
-2.08 |
|
Athens Medical Centre Commercial... (0ONM)
|
0.00 |
0.00
|
0.00 |
|
Athens Water And Sewerage... (0EEZ)
|
6.1915 |
0.00
|
0.00 |
|
Atlanta Poland Sa Atlanta Poland... (0LRD)
|
0.00 |
0.00
|
0.00 |
|
Atlantic Insurance Company... (0O7Z)
|
0.00 |
0.00
|
0.00 |
|
Atlantic Petroleum Pf Atlantic... (0OF9)
|
6.50 |
0.00
|
0.00 |
|
Atlantis Japan Growth Fund (AJG)
|
221.50 |
-3.00
|
-1.34 |
|
Atlas Estates Atlas Estates Ord... (0NRJ)
|
0.00 |
0.00
|
0.00 |
|
Atlas Finance Ad Atlas Finance... (0Q6U)
|
0.00 |
0.00
|
0.00 |
|
Atlas Mara (ATMA)
|
0.97 |
0.00
|
0.00 |
|
Atm Grupa Sa Atm Grupa Ord Shs (0LRF)
|
0.00 |
0.00
|
0.00 |
|
Atm Sa Atm Ord Shs (0LRG)
|
0.00 |
0.00
|
0.00 |
|
Atomenergoremont Ad... (0RDP)
|
0.00 |
0.00
|
0.00 |
|
Atoss Software Ag Atoss Software... (0N66)
|
188.456 |
+188.456
|
+0.00 |
|
Atrem Sa Atrem Ord Shs (0KME)
|
0.00 |
0.00
|
0.00 |
|
Atria Oyj Atria Ord Shs (0IY1)
|
9.9725 |
0.00
|
0.00 |
|
Atrium European Real Estate... (0MK2)
|
3.4067 |
0.00
|
0.00 |
|
Attica Bank Sa Attica Bank Ord Shs (0RCU)
|
0.0251 |
0.00
|
0.00 |
|
Attica Holdings Sa Attica... (0IKL)
|
0.00 |
0.00
|
0.00 |
|
Attica Publications Sa Attica... (0DNI)
|
0.00 |
0.00
|
0.00 |
|
Attis Oil and Gas (AOGL)
|
0.074 |
0.00
|
0.00 |
|
Attraqt Group (ATQT)
|
39.90 |
0.00
|
0.00 |
|
Aubay Sa Aubay Ord Shs (0IPY)
|
30.60 |
0.00
|
0.00 |
|
Auctus Growth (AUCT)
|
30.50 |
0.00
|
0.00 |
|
Auden Ag Auden Ord Shs (0W3W)
|
0.00 |
0.00
|
0.00 |
|
Audi Ag Audi Ord Shs (0FG8)
|
810.044 |
0.00
|
0.00 |
|
Audio Visual Enterprises Sa... (0ODP)
|
0.00 |
0.00
|
0.00 |
|
Audioboom Group (BOOM)
|
247.50 |
-5.00
|
-1.98 |
|
Auga Group Ab Agrowill Group Ord... (0IR4)
|
0.00 |
0.00
|
0.00 |
|
Augean (AUG)
|
214.00 |
-4.00
|
-1.83 |
|
Augmentum Fintech (AUGM)
|
103.50 |
+1.00
|
+0.98 |
|
Augros Cosmetic Packaging Sa... (0MVK)
|
5.25 |
0.00
|
0.00 |
|
Aukett Swanke Group (AUK)
|
2.80 |
0.00
|
0.00 |
|
Aumann Ag Aumann Ord Shs (0RO8)
|
67.3765 |
0.00
|
0.00 |
|
Aura Energy Limited (AURA)
|
0.275 |
0.00
|
0.00 |
|
Aurea Sa Aurea Ord Shs (0NZW)
|
6.40 |
0.00
|
0.00 |
|
Aures Technologies Sa Aures... (0RI0)
|
18.8396 |
0.00
|
0.00 |
|
Aurinia Pharmaceuticals Inc... (0UJF)
|
25.4996 |
0.00
|
0.00 |
|
Aurora Investment Trust (ARR)
|
231.00 |
-1.00
|
-0.43 |
|
Aurskog Sparebank Aurskog... (0DNT)
|
0.00 |
0.00
|
0.00 |
|
Auryn Resources Inc Auryn... (0UJK)
|
1.83012 |
+0.17012
|
+10.25 |
|
Autins Group (AUTG)
|
20.50 |
0.00
|
0.00 |
|
Auto Partner Sa Auto Partner Ord... (0RI1)
|
0.00 |
0.00
|
0.00 |
|
Auto Trader Group (AUTO)
|
569.80 |
-0.60
|
-0.11 |
|
Autodesk Inc Autodesk Ord Shs (0HJF)
|
202.615 |
+64.9448
|
+47.17 |
|
Autohellas Sa Autohellas Ord Shs (0QRV)
|
5.74 |
0.00
|
0.00 |
|
Autoliv Inc Autoliv Ord Shs (0HJH)
|
74.27 |
0.00
|
0.00 |
|
Automatic Data Processing Inc... (0HJI)
|
180.77 |
+51.93
|
+40.31 |
|
Autoneum Holding Ag Autoneum... (0QOB)
|
118.20 |
+118.20
|
+0.00 |
|
Autostrade Meridionali Spa... (0DNS)
|
28.7991 |
0.00
|
0.00 |
|
Autozone Inc Autozone Ord Shs (0HJL)
|
1,074.82 |
+409.73
|
+61.61 |
|
Avacta Group (AVCT)
|
27.65 |
-1.40
|
-4.82 |
|
Avalon Advanced Materials Inc... (0UJN)
|
0.04506 |
-0.06494
|
-59.04 |
|
Avalonbay Communities Inc... (0HJO)
|
226.237 |
+67.467
|
+42.49 |
|
Avance Gas Holding Avance Gas... (0QTX)
|
39.30 |
+17.20
|
+77.83 |
|
Avantium Holding Bv Avantium... (0RNP)
|
5.15 |
0.00
|
0.00 |
|
Avast (AVST)
|
436.60 |
-12.80
|
-2.85 |
|
Avation (AVAP)
|
312.00 |
-5.00
|
-1.58 |
|
Avenir Telecom Sa Avenir Telecom... (0DO7)
|
0.01185 |
0.00
|
0.00 |
|
Aveo Pharmaceuticals Inc Aveo... (0HJQ)
|
0.5843 |
0.00
|
0.00 |
|
Avery Dennison Corp Avery... (0HJR)
|
136.77 |
0.00
|
0.00 |
|
Aves One Ag Aves One Ord Shs (0RC8)
|
11.50 |
0.00
|
0.00 |
|
Aveva Group (AVV)
|
4,870.00 |
-420.00
|
-7.94 |
|
Avi Global Trust (AGT)
|
757.00 |
-17.00
|
-2.20 |
|
Avi Japan Opportunity Trust Ord 1p (AJOT)
|
106.75 |
-6.25
|
-5.53 |
|
Avingtrans (AVG)
|
328.50 |
+2.50
|
+0.77 |
|
Avio Spa Avio Ord Shs (0R9S)
|
14.96 |
0.00
|
0.00 |
|
Avis Budget Group Inc Avis... (0HK4)
|
41.48 |
0.00
|
0.00 |
|
Aviva (AV.B)
|
152.50 |
0.00
|
0.00 |
|
Aviva (AV.)
|
404.10 |
-5.60
|
-1.37 |
|
Avocet Mining (AVM)
|
11.62 |
0.00
|
0.00 |
|
Avon Products Inc Avon Products... (0HK8)
|
5.838 |
0.00
|
0.00 |
|
Avon Rubber (AVON)
|
2,780.00 |
+30.00
|
+1.09 |
|
Awbud Sa Awbud Ord Shs (0LUO)
|
0.00 |
0.00
|
0.00 |
|
Awilco Drilling Awilco Drilling... (0Q2K)
|
14.3486 |
0.00
|
0.00 |
|
Awilco Lng Asa Awilco Lng Ord Shs (0Q4G)
|
2.31 |
0.00
|
0.00 |
|
Awox Sa Awox Ord Shs (0QTC)
|
0.93463 |
0.00
|
0.00 |
|
Axactor Ab Publ Axactor Ord Shs (0QIG)
|
15.70 |
+12.85
|
+450.88 |
|
Axalta Coating Systems Axalta... (0U6C)
|
29.65 |
-2.65
|
-8.20 |
|
Axiom European Financial Debt (AXI)
|
94.00 |
+1.00
|
+1.08 |
|
Axogen Inc Axogen Ord Shs (0HKD)
|
14.71 |
0.00
|
0.00 |
|
Axon Enterprise Inc Axon... (0HKE)
|
86.8384 |
+27.1884
|
+45.58 |
|
Axon Holdings Sa Axon Holding... (0P0H)
|
0.00 |
0.00
|
0.00 |
|
Axsome Therapeutics Inc Axsome... (0HKF)
|
90.285 |
+86.935
|
+2,595.07 |
|
Axway Software Sa Axway Software... (0P5L)
|
16.60 |
0.00
|
0.00 |
|
Ayco Grupo Inmobiliario Sa Ayco... (0RP7)
|
0.00 |
0.00
|
0.00 |
|
Azarga Uranium Corp Azarga... (0UJW)
|
0.20501 |
0.00
|
0.00 |
|
Azkoyen Sa Azkoyen Ord Shs (0DOG)
|
7.00 |
0.00
|
0.00 |
