APriceChange%
AB Dynamics PLC2,220.00p0.000.000
Abbey PLC1,600.00p0.000.000
Abcam PLC1,698.00p-2.00-0.118
Accesso Technology Group PLC420.00p0.000.000
Actual Experience PLC133.50p7.005.534
Adept Technology Group PLC249.00p0.000.000
Ades International Holding PLC$9.800.000.000
Advanced Oncotherapy PLC43.00p-0.50-1.149
Advfn PLC31.50p0.000.000
Afh Financial Group PLC397.50p0.000.000
Afritin Mining Limited3.05p0.3010.909
Agriterra LD6.00p-0.10-1.639
Agronomics Limited14.50p-0.38-2.521
Air China LD46.73p-4.91-9.500
Airea PLC29.00p0.000.000
Airtel Africa PLC77.20p2.603.485
Aj Bell PLC450.00p-12.00-2.597
Alfa Financial Software Holdings PLC128.00p-2.00-1.539
Alliance Pharma PLC87.20p0.400.461
Allied Minds PLC28.50p-0.35-1.213
Altitude Group PLC28.00p-1.25-4.274
Amigo Holdings PLC8.40p0.172.066
Aminex PLC0.53p-0.02-2.778
Amryt Pharma PLC205.00p0.000.000
Amur Minerals Corporation1.81p0.126.942
Anemoi International LTD3.00p0.000.000
Anglesey Mining PLC7.25p-0.50-6.452
Anglo American PLC2,627.50p-40.50-1.518
Anglo Asian Mining PLC161.00p9.005.921
Anglo-Eastern Plantations PLC594.00p-26.00-4.194
Angus Energy PLC1.20p0.1311.628
Animalcare Group PLC201.00p-4.00-1.951
Antofagasta PLC1,504.50p-35.00-2.274
Applegreen PLC505.00p0.000.000
Applied Graphene Materials PLC65.00p1.001.563
Apq Global Limited30.00p0.000.000
Aptitude Software Group PLC596.00p4.000.676
Aquis Exchange PLC525.00p15.002.941
Arc Minerals Limited6.30p-0.25-3.817
Arcontech Group PLC187.50p0.000.000
Arena Events Group PLC9.50p-0.60-5.941
Argo Blockchain PLC77.60p6.208.684
Arix Bioscience PLC182.50p-6.50-3.439
Arrow Global Group PLC206.50p-3.50-1.667
Ascent Resources PLC9.90p0.606.452
Ascential PLC357.40p-2.60-0.722
Asiamet Resources Limited3.60p0.205.882
Asimilar Group PLC38.00p-0.20-0.524
Asos PLC4,788.00p-52.00-1.074
Assetco PLC800.00p0.000.000
Associated British Foods PLC2,254.00p-65.00-2.803
Assura PLC74.80p0.300.403
Aston Martin Lagonda Global Holdings PLC1,816.40p16.000.889
Atlas Mara Limited$0.380.011.333
Attraqt Group PLC42.00p0.501.205
Aura Energy Limited0.35p0.000.000
Autins Group PLC19.50p0.000.000
Auto Trader Group PLC574.20p-9.40-1.611
Avast PLC523.50p-7.50-1.412
Avingtrans PLC283.00p0.000.000
Avon Rubber PLC3,250.00p-100.00-2.985