APriceChange%
AB Dynamics PLC2,120.00p30.001.435
Abbey PLC1,600.00p75.004.918
Abcam PLC1,423.00p-5.00-0.350
Access Intelligence PLC135.50p-0.50-0.368
Accesso Technology Group PLC670.00p-15.00-2.190
Accrol Group Holdings PLC63.70p-1.30-2.000
Accsys Technologies PLC148.75p0.000.000
Active Energy Group PLC0.87p-0.05-5.761
Activeops PLC222.70p0.200.090
Actual Experience PLC112.00p0.000.000
Adept Technology Group PLC274.00p22.008.730
Ades International Holding PLC$12.100.000.000
Adm Energy PLC3.50p0.051.391
Admiral Group PLC3,207.00p3.000.094
Adriatic Metals PLC124.50p-0.50-0.400
Advance Energy PLC0.27p-0.00-1.000
Advanced Medical Solutions Group PLC259.50p4.501.765
Advanced Oncotherapy PLC38.95p-0.06-0.141
Advancedadvt Limited125.68p-4.32-3.323
Advfn PLC31.00p-2.50-7.463
Aeorema Communications PLC30.50p0.000.000
Aex Gold Inc.27.40p-0.10-0.364
Afarak Group PLC20.00p0.000.000
Afc Energy PLC66.41p3.415.415
Afh Financial Group PLC472.10p-2.90-0.610
Afritin Mining Limited6.21p-0.18-2.743
Aggreko PLC872.99p0.990.113
Agriterra LD4.88p0.234.839
Agronomics Limited25.75p-1.75-6.364
Aib Group PLC194.70p-4.10-2.062
Aiq Limited15.00p0.000.000
Air China LD54.42p7.6916.452
Air Partner PLC70.00p1.502.190
Airea PLC30.00p0.000.000
Airtel Africa PLC75.93p-8.87-10.465
Aj Bell PLC451.00p5.401.212
Alba Mineral Resources PLC0.27p-0.02-5.333
Alfa Financial Software Holdings PLC139.50p-1.00-0.712
Alien Metals Limited0.96p-0.04-3.800
Allergy Therapeutics PLC24.00p0.251.053
Alliance Pharma PLC93.87p1.271.372
Allied Minds PLC24.21p0.913.906
Alpha Financial Markets Consulting PLC294.58p5.581.931
Alpha Fx Group PLC1,311.10p-3.90-0.296
Alpha Growth PLC5.00p-0.15-2.913
Altitude Group PLC52.10p3.106.327
Altus Strategies PLC75.00p0.000.000
Altyngold PLC142.00p-0.50-0.351
Alumasc Group PLC197.10p-2.90-1.450
Amala Foods PLC1.45p-0.03-1.695
Amiad Water Systems LTD345.00p-5.00-1.429
Amigo Holdings PLC15.49p1.299.054
Aminex PLC0.76p0.011.333
Amino Technologies PLC163.00p-2.00-1.212
Amryt Pharma PLC206.70p1.700.829
Amte Power PLC299.90p4.901.661
Amur Minerals Corporation1.65p0.010.366
Andrews Sykes Group PLC562.25p-42.75-7.066
Anemoi International LTD7.18p0.182.571
Anexo Group PLC132.50p0.500.379
Angle PLC82.55p0.550.671
Anglesey Mining PLC3.94p-0.01-0.253
Angling Direct PLC76.60p0.600.790
Anglo African Agriculture PLC7.00p0.000.000
Anglo American PLC3,090.50p39.501.295
Anglo Asian Mining PLC137.04p-2.96-2.114
Anglo Pacific Group PLC136.25p0.650.479
Anglo-Eastern Plantations PLC610.00p-6.00-0.974
Angus Energy PLC0.90p0.022.720
Animalcare Group PLC254.00p4.001.600
Anpario PLC603.00p-17.00-2.742
Antofagasta PLC1,755.00p29.501.710
Applied Graphene Materials PLC39.68p0.180.456
Appreciate Group PLC40.80p1.303.291
Apq Global Limited15.00p1.5011.111
Aptitude Software Group PLC700.00p-4.00-0.568
Aquila Services Group PLC26.00p-1.00-3.704
Aquis Exchange PLC680.00p-17.50-2.509
Arbuthnot Banking Group PLC1,180.00p5.000.426
Arc Minerals Limited6.40p0.203.145
Arcontech Group PLC167.43p-1.57-0.929
Arden Partners PLC14.50p0.000.000
Arena Events Group PLC15.61p-0.34-2.132
Argentex Group PLC129.99p0.490.376
Argo Blockchain PLC220.00p11.005.263
Argo Group Limited20.80p1.809.474
Argos Resources Limited2.55p-0.45-15.000
Ariana Resources PLC4.87p0.122.526
Arix Bioscience PLC189.67p-0.33-0.174
Arkle Resources PLC0.89p-0.02-1.667
Armadale Capital PLC5.05p-0.06-1.078
Arricano Real Estate PLC$0.300.000.000
Arrow Global Group PLC304.10p-0.40-0.131
Asa International Group PLC154.50p3.001.980
Ascent Resources PLC5.40p-0.10-1.782
Ascential PLC352.00p8.002.326
Ashmore Group PLC413.60p13.003.245
Ashtead Group PLC4,574.04p14.040.308
Asiamet Resources Limited2.54p0.166.863
Asimilar Group PLC42.75p-0.25-0.581
Asos PLC5,452.00p28.000.516
Assetco PLC1,150.00p175.0017.949
Associated British Foods PLC2,457.89p-0.11-0.004
Assura PLC73.95p0.300.407
Aston Martin Lagonda Global Holdings PLC1,970.50p-24.50-1.228
Astrazeneca PLC7,279.00p112.001.563
Atalaya Mining PLC314.70p-7.80-2.419
Atlas Mara Limited$0.36-0.01-1.370
Attraqt Group PLC43.84p0.340.782
Auction Technology Group PLC871.30p-3.70-0.423
Audioboom Group PLC727.80p27.803.971
Augean PLC216.89p-0.61-0.281
Aukett Swanke Group PLC1.50p0.000.000
Aura Energy Limited9.95p0.9510.556
Autins Group PLC20.50p0.000.000
Auto Trader Group PLC585.60p-4.80-0.813
Avacta Group PLC234.56p-17.45-6.923
Avast PLC471.90p0.400.085
Avation PLC112.00p2.001.818
Aveva Group PLC3,863.00p8.000.208
Avingtrans PLC336.00p6.001.818
Avon Rubber PLC3,502.00p38.001.097