APriceChange%
AB Dynamics PLC1,145.40p-9.60-0.831
Abcam PLC1,240.00p-18.00-1.431
Abingdon Health PLC10.51p-0.50-4.500
Abrdn PLC158.42p1.871.195
Acceler8 Ventures PLC225.00p0.000.000
Access Intelligence PLC100.50p0.000.000
Accesso Technology Group PLC596.00p6.001.017
Accrol Group Holdings PLC24.06p-0.39-1.595
Accsys Technologies PLC105.50p0.500.476
Acp Energy PLC6.00p0.000.000
Active Energy Group PLC3.25p-0.25-7.143
Activeops PLC67.00p-4.00-5.634
Actual Experience PLC2.65p-0.20-7.018
Adept Technology Group PLC145.50p3.002.105
Adm Energy PLC0.70p0.000.000
Admiral Group PLC2,317.00p24.001.047
Adriatic Metals PLC105.48p1.581.521
Advance Energy PLC0.09p-0.00-4.211
Advanced Medical Solutions Group PLC286.00p-6.50-2.222
Advanced Oncotherapy PLC21.80p0.803.810
Advancedadvt Limited77.00p-0.50-0.645
Advfn PLC51.00p-1.00-1.923
Aeorema Communications PLC53.50p0.000.000
Aex Gold Inc.41.00p-1.00-2.381
Afarak Group PLC20.00p0.000.000
Afc Energy PLC20.38p0.985.043
Aferian PLC132.00p-1.50-1.124
African Pioneer PLC2.17p-0.03-1.364
Afritin Mining Limited5.19p-0.16-2.991
Agriterra LD4.80p0.000.000
Agronomics Limited16.50p0.301.852
Aib Group PLC176.40p4.102.380
Aiq Limited8.50p0.000.000
Air China LD54.42p7.6916.452
Airea PLC27.78p0.281.035
Airtel Africa PLC141.40p2.601.873
Aj Bell PLC276.40p3.001.097
Ajax Resources PLC4.25p0.000.000
Alba Mineral Resources PLC0.16p-0.00-1.563
Alfa Financial Software Holdings PLC152.80p2.801.867
Alien Metals Limited0.67p-0.01-1.215
Alkemy Capital Investments PLC90.00p-2.50-2.703
Allergy Therapeutics PLC19.00p0.000.000
Alliance Pharma PLC116.01p0.010.012
Allied Minds PLC19.33p-0.07-0.356
Almaden Minerals LTD000
Alpha Financial Markets Consulting PLC402.50p0.000.000
Alpha Fx Group PLC1,643.00p-37.00-2.202
Alpha Growth PLC1.74p0.042.588
Alphawave Ip Group PLC128.66p1.661.307
Alteration Earth PLC15.00p-15.00-50.000
Altitude Group PLC21.50p-1.50-6.522
Altus Strategies PLC40.22p-0.78-1.902
Altyngold PLC88.20p-5.80-6.170
Alumasc Group PLC154.76p1.260.821
Amigo Holdings PLC4.66p-0.35-6.947
Aminex PLC0.71p-0.04-5.320
Amte Power PLC57.20p0.200.351
Amur Minerals Corporation0.74p0.022.179
Andrews Sykes Group PLC499.00p9.001.837
Anexo Group PLC134.98p2.481.872
Angle PLC95.25p0.250.263
Anglesey Mining PLC2.92p-0.03-1.017
Angling Direct PLC39.50p-0.50-1.250
Anglo African Agriculture PLC3.05p-0.30-8.955
Anglo American PLC2,800.00p171.006.504
Anglo Asian Mining PLC91.40p-1.10-1.189
Anglo Pacific Group PLC144.80p5.203.725
Anglo-Eastern Plantations PLC790.00p30.003.947
Angus Energy PLC1.46p0.096.182
Animalcare Group PLC264.90p-2.10-0.787
Anpario PLC513.00p3.000.588
Antofagasta PLC1,109.35p69.356.668
Applied Graphene Materials PLC18.50p-0.50-2.632
Appreciate Group PLC28.60p-0.15-0.522
Apq Global Limited8.00p0.000.000
Aptamer Group PLC95.00p-1.00-1.042
Aptitude Software Group PLC336.00p-9.00-2.609
Aquila Services Group PLC28.00p2.007.692
Aquis Exchange PLC380.80p-7.20-1.856
Arbuthnot Banking Group PLC840.00p-15.00-1.754
Arc Minerals Limited3.37p0.175.313
Arcontech Group PLC75.00p0.000.000
Arecor Therapeutics PLC300.00p-25.00-7.692
Argentex Group PLC76.10p0.600.795
Argo Blockchain PLC34.00p-0.30-0.875
Argo Group Limited12.05p-1.95-13.929
Argos Resources Limited1.75p0.000.000
Ariana Resources PLC3.34p-0.16-4.571
Arix Bioscience PLC109.01p0.010.009
Arkle Resources PLC0.65p0.058.167
Armadale Capital PLC2.55p-0.10-3.774
Arricano Real Estate PLC$0.23-0.05-18.182
Arrow Exploration Corp.14.40p-0.10-0.690
Artemis Resources Limited1.67p0.042.511
Asa International Group PLC85.00p1.001.191
Ascent Resources PLC3.45p0.000.000
Ascential PLC285.60p4.801.709
Ashmore Group PLC208.40p0.400.192
Ashtead Group PLC3,662.00p68.001.892
Asia Strategic Holdings Limited$6.50-3.00-31.579
Asiamet Resources Limited1.17p-0.06-4.694
Asimilar Group PLC12.50p-0.50-3.846
Asos PLC932.12p23.122.544
Assetco PLC790.00p0.000.000
Associated British Foods PLC1,576.50p14.000.896
Assura PLC66.28p0.080.126
Aston Martin Lagonda Global Holdings PLC417.00p23.405.945
Astrazeneca PLC11,100.00p122.001.111
Atalaya Mining PLC291.89p3.891.351
Atlantic Lithium Limited31.50p-1.30-3.963
Atome Energy PLC73.00p-2.50-3.311
Attraqt Group PLC22.00p-3.00-12.000
Auction Technology Group PLC932.00p13.001.415
Audioboom Group PLC881.00p-29.00-3.187
Aukett Swanke Group PLC1.74p-0.16-8.421
Aura Energy Limited9.35p-0.15-1.578
Aura Renewable Acquisitions PLC9.00p0.000.000
Autins Group PLC14.00p-0.50-3.448
Auto Trader Group PLC585.40p-1.80-0.307
Avacta Group PLC100.00p-1.70-1.672
Avast PLC511.20p-0.80-0.156
Avation PLC75.00p2.503.448
Aveva Group PLC2,302.00p-61.00-2.582
Avingtrans PLC447.88p12.882.961
Avon Protection PLC930.00p-7.50-0.800