| AB Dynamics PLC | 2,090.00p | 80.00 | 3.980 |
| Abingdon Health PLC | 10.35p | 0.10 | 0.976 |
| Abrdn PLC | 168.15p | 2.00 | 1.204 |
| Acceler8 Ventures PLC | 170.00p | 0.00 | 0.000 |
| Accesso Technology Group PLC | 700.00p | 6.00 | 0.865 |
| Accsys Technologies PLC | 55.10p | 0.30 | 0.547 |
| Acg Acquisition Company Limited | $7.50 | 2.00 | 36.364 |
| Activeops PLC | 119.00p | 0.00 | 0.000 |
| Adalan Ventures PLC | 4.50p | 0.00 | 0.000 |
| Admiral Acquisition Limited | $9.93 | 0.00 | 0.000 |
| Admiral Group PLC | 2,655.00p | 22.00 | 0.836 |
| Adriatic Metals PLC | 163.20p | 3.00 | 1.873 |
| Advanced Medical Solutions Group PLC | 245.50p | 3.50 | 1.446 |
| Advancedadvt Limited | 145.00p | 0.00 | 0.000 |
| Advfn PLC | 14.00p | 0.00 | 0.000 |
| Aeorema Communications PLC | 57.50p | 0.00 | 0.000 |
| Afarak Group Se | 20.00p | 0.00 | 0.000 |
| Afc Energy PLC | 15.90p | 0.70 | 4.605 |
| Afentra PLC | 53.80p | -1.20 | -2.182 |
| Aferian PLC | 4.50p | 0.00 | 0.000 |
| African Pioneer PLC | 2.30p | 0.00 | 0.000 |
| Agriterra LD | 0.88p | 0.08 | 9.375 |
| Agronomics Limited | 5.96p | 0.06 | 1.017 |
| Aib Group PLC | 442.50p | -5.50 | -1.228 |
| Aiq Limited | 3.50p | 0.00 | 0.000 |
| Air China LD | 54.42p | 7.69 | 16.452 |
| Airea PLC | 29.00p | 0.00 | 0.000 |
| Airtel Africa PLC | 109.80p | 2.90 | 2.713 |
| AJ Bell PLC | 444.00p | 16.50 | 3.860 |
| Ajax Resources PLC | 3.25p | 0.00 | 0.000 |
| Alba Mineral Resources PLC | 0.04p | 0.00 | 0.000 |
| Alfa Financial Software Holdings PLC | 185.00p | 3.40 | 1.872 |
| Alien Metals Limited | 0.13p | 0.00 | 0.000 |
| Alkemy Capital Investments PLC | 49.50p | 0.00 | 0.000 |
| Allergy Therapeutics PLC | 4.80p | -0.22 | -4.383 |
| Alliance Pharma PLC | 37.25p | 0.40 | 1.086 |
| Alpha Financial Markets Consulting PLC | 500.00p | 0.00 | 0.000 |
| Alpha Group International PLC | 2,560.00p | 90.00 | 3.644 |
| Alpha Growth PLC | 1.95p | 0.25 | 14.706 |
| Alphawave Ip Group PLC | 151.00p | 4.20 | 2.861 |
| Alteration Earth PLC | 12.50p | 0.00 | 0.000 |
| Altitude Group PLC | 45.00p | -0.50 | -1.099 |
| Altona Rare Earths PLC | 1.60p | -0.05 | -3.030 |
| Altyngold PLC | 151.00p | 0.00 | 0.000 |
| Alumasc Group PLC | 216.00p | -0.50 | -0.231 |
| Amaroq Minerals Ltd. | 60.50p | -0.50 | -0.820 |
| Amicorp Fs (Uk) PLC | $1.50 | 0.00 | 0.000 |
| Aminex PLC | 1.55p | 0.00 | 0.000 |
| Andrada Mining Limited | 3.20p | 0.00 | 0.000 |
| Andrews Sykes Group PLC | 545.00p | 0.00 | 0.000 |
| Anemoi International LTD | 0.68p | 0.00 | 0.000 |
| Anexo Group PLC | 62.00p | -2.00 | -3.125 |
| Angle PLC | 14.63p | 0.38 | 2.632 |
| Anglesey Mining PLC | 1.02p | -0.07 | -6.422 |
| Angling Direct PLC | 36.50p | 0.00 | 0.000 |
| Anglo American PLC | 2,380.00p | 115.00 | 5.077 |
| Anglo Asian Mining PLC | 84.00p | 3.00 | 3.704 |
| Anglo-Eastern Plantations PLC | 616.00p | -2.00 | -0.324 |
| Angus Energy PLC | 0.28p | 0.00 | 0.000 |
| Animalcare Group PLC | 274.00p | 0.00 | 0.000 |
| Anpario PLC | 292.50p | 7.50 | 2.632 |
| Antofagasta PLC | 1,967.00p | 32.00 | 1.654 |
| Aoti, Inc. | 134.00p | 0.00 | 0.000 |
| Aptamer Group PLC | 0.26p | -0.04 | -13.333 |
| Aptitude Software Group PLC | 377.00p | 12.00 | 3.288 |
| Aquis Exchange PLC | 495.00p | 0.00 | 0.000 |
| Arbuthnot Banking Group PLC | 972.50p | -2.50 | -0.256 |
| Arc Minerals Limited | 1.70p | 0.00 | 0.000 |
| Arcontech Group PLC | 98.50p | 0.00 | 0.000 |
| Arecor Therapeutics PLC | 92.50p | 0.00 | 0.000 |
| Argent Biopharma Limited | 17.50p | 0.00 | 0.000 |
| Argentex Group PLC | 34.10p | -0.50 | -1.445 |
| Argo Group Limited | 4.00p | 0.00 | 0.000 |
| Ariana Resources PLC | 2.25p | 0.00 | 0.000 |
| Arkle Resources PLC | 0.25p | 0.00 | 0.000 |
| Armadale Capital PLC | 0.33p | -0.03 | -7.143 |
| Arrow Exploration Corp. | 28.75p | 0.00 | 0.000 |
| Asa International Group PLC | 83.75p | 1.00 | 1.209 |
| Ascent Resources PLC | 1.75p | -0.05 | -2.778 |
| Ascential PLC | 568.00p | 2.00 | 0.353 |
| Ashington Innovation PLC | 1.25p | 0.00 | 0.000 |
| Ashmore Group PLC | 173.70p | 3.70 | 2.177 |
| Ashtead Group PLC | 5,454.00p | 138.00 | 2.596 |
| Asia Strategic Holdings Limited | $4.50 | -1.50 | -25.000 |
| Asiamet Resources Limited | 0.83p | -0.02 | -1.786 |
| Asos PLC | 365.20p | 0.60 | 0.165 |
| Assetco PLC | 36.00p | 1.00 | 2.857 |
| Associated British Foods PLC | 2,513.00p | 29.00 | 1.168 |
| Assura PLC | 40.92p | 0.60 | 1.488 |
| Aston Martin Lagonda Global Holdings PLC | 163.80p | 0.90 | 0.553 |
| Astrazeneca PLC | 12,180.00p | 120.00 | 0.995 |
| Atalaya Mining PLC | 364.00p | 7.50 | 2.104 |
| Aterian PLC | 59.50p | 0.00 | 0.000 |
| Atlantic Lithium Limited | 19.20p | -0.20 | -1.031 |
| Atome PLC | 82.00p | -0.50 | -0.606 |
| Auction Technology Group PLC | 495.00p | 10.00 | 2.062 |
| Audioboom Group PLC | 247.50p | 21.00 | 9.272 |
| Aukett Swanke Group PLC | 1.63p | 0.00 | 0.000 |
| Aura Energy Limited | 7.25p | 0.25 | 3.571 |
| Aura Renewable Acquisitions PLC | 5.50p | 0.00 | 0.000 |
| Aurrigo International PLC | 77.50p | 0.00 | 0.000 |
| Autins Group PLC | 13.00p | 0.00 | 0.000 |
| Auto Trader Group PLC | 794.20p | 0.20 | 0.025 |
| Avacta Group PLC | 72.00p | 1.00 | 1.409 |
| Avation PLC | 130.50p | 1.50 | 1.163 |
| Avingtrans PLC | 387.50p | 5.00 | 1.307 |
| Avon Protection PLC | 1,340.00p | 24.00 | 1.824 |
