APriceChange%
AB Dynamics PLC1,690.00p-10.00-0.588
Aberdeen Group PLC186.80p-1.00-0.533
Abingdon Health PLC7.00p0.000.000
Accesso Technology Group PLC508.00p4.000.794
Accsys Technologies PLC59.30p1.202.065
Acg Metals Limited532.50p2.500.472
Active Energy Group PLC0.55p0.34155.814
Activeops PLC122.50p3.002.511
Adalan Ventures PLC4.50p0.000.000
Adm Energy PLC0.07p-0.01-13.333
Admiral Group PLC3,430.00p30.000.882
Adriatic Metals PLC264.00p0.500.190
Advanced Medical Solutions Group PLC207.50p1.000.484
Advancedadvt Limited175.00p0.000.000
Aeorema Communications PLC47.50p0.000.000
Afarak Group Se20.00p0.000.000
Afc Energy PLC15.00p-1.00-6.250
Afentra PLC51.40p0.801.581
Aferian PLC3.80p0.000.000
African Pioneer PLC0.57p0.000.000
Agronomics Limited7.00p-0.05-0.709
Aib Group PLC572.00p8.001.418
Aiq Limited4.00p0.000.000
Air China LD54.42p7.6916.452
Airea PLC27.50p0.000.000
Airtel Africa PLC170.20p-1.40-0.816
AJ Bell PLC490.00p0.200.041
Alba Mineral Resources PLC0.03p-0.00-3.636
Alfa Financial Software Holdings PLC222.50p-4.50-1.982
Alien Metals Limited0.08p-0.00-3.125
Alkemy Capital Investments PLC165.00p5.003.125
Allergy Therapeutics PLC6.90p0.000.000
Alpha Group International PLC2,945.00p0.000.000
Alphawave Ip Group PLC174.70p-1.10-0.626
Altitude Group PLC25.00p0.000.000
Altona Rare Earths PLC1.90p-0.05-2.564
Altyngold PLC471.00p-3.50-0.738
Alumasc Group PLC375.00p7.502.041
Amaroq Minerals Ltd.80.60p-0.40-0.494
Amcomri Group PLC99.00p4.504.762
Amicorp Fs (Uk) PLC$1.670.000.000
Amigo Holdings PLC0.25p0.000.000
Aminex PLC1.15p-0.05-4.167
Andrada Mining Limited2.85p-0.03-0.870
Andrews Sykes Group PLC515.00p5.000.980
Anemoi International LTD4.85p1.0527.632
Anexo Group PLC67.00p1.001.515
Angle PLC7.50p0.000.000
Anglesey Mining PLC0.82p0.000.000
Angling Direct PLC47.00p0.000.000
Anglo American PLC2,012.00p-7.00-0.347
Anglo Asian Mining PLC165.00p0.000.000
Anglo-Eastern Plantations PLC844.00p12.001.442
Animalcare Group PLC276.00p0.000.000
Anpario PLC407.50p12.503.165
Antofagasta PLC1,698.50p-1.50-0.088
Aoti, Inc.90.00p0.000.000
Applied Nutrition PLC126.80p0.200.158
Aptamer Group PLC0.32p-0.01-3.077
Aptitude Software Group PLC343.00p27.008.544
Aquis Exchange PLC725.00p5.000.694
Arbuthnot Banking Group PLC955.00p0.000.000
Arc Minerals Limited1.02p0.000.000
Arcontech Group PLC87.50p0.500.575
Arecor Therapeutics PLC43.50p0.000.000
Argentex Group PLC2.50p0.051.833
Ariana Resources PLC1.02p0.000.000
Arkle Resources PLC0.45p0.0820.000
Arrow Exploration Corp.21.00p-0.50-2.326
Artemis Resources Limited0.28p0.000.000
Asa International Group PLC145.00p0.000.000
Ascent Resources PLC0.45p-0.03-5.263
Ashington Innovation PLC0.65p0.000.000
Ashmore Group PLC152.00p-0.60-0.393
Ashtead Group PLC4,418.00p-12.00-0.271
Asia Strategic Holdings Limited$4.25-0.25-5.556
Asiamet Resources Limited0.90p-0.03-2.703
Asos PLC304.50p0.000.000
Associated British Engineering PLC20.00p0.000.000
Associated British Foods PLC2,077.00p14.000.679
Assura PLC50.00p-0.05-0.100
Aston Martin Lagonda Global Holdings PLC84.20p0.800.959
Astrazeneca PLC10,392.00p-160.00-1.516
Atalaya Mining Copper, S.A.456.50p-0.50-0.109
Aterian PLC33.50p0.000.000
Atlantic Lithium Limited8.30p0.455.733
Atlas Metals Group PLC15.50p0.000.000
Atome PLC59.00p0.000.000
Auction Technology Group PLC435.00p1.500.346
Audioboom Group PLC362.50p17.505.073
Aura Energy Limited7.00p0.000.000
Aura Renewable Acquisitions PLC4.00p-0.25-5.882
Aurrigo International PLC95.00p0.000.000
Autins Group PLC7.00p0.000.000
Auto Trader Group PLC807.00p-0.40-0.050
Avacta Group PLC32.50p2.006.557
Avation PLC156.00p-0.50-0.320
Avingtrans PLC420.00p0.000.000
Avon Technologies PLC1,808.00p30.001.687