| AB Dynamics PLC | 1,800.00p | -30.00 | -1.639 |
| Abingdon Health PLC | 10.50p | 0.00 | 0.000 |
| Abrdn PLC | 138.95p | 0.10 | 0.072 |
| Acceler8 Ventures PLC | 170.00p | 0.00 | 0.000 |
| Access Intelligence PLC | 53.00p | -1.50 | -2.752 |
| Accesso Technology Group PLC | 626.00p | 4.00 | 0.643 |
| Accrol Group Holdings PLC | 38.20p | -0.25 | -0.650 |
| Accsys Technologies PLC | 57.00p | 0.70 | 1.243 |
| Acg Acquisition Company Limited | $15.50 | 0.00 | 0.000 |
| Active Energy Group PLC | 0.40p | 0.00 | 0.000 |
| Activeops PLC | 105.00p | 4.50 | 4.478 |
| Adalan Ventures PLC | 4.50p | 0.00 | 0.000 |
| Adm Energy PLC | 0.33p | 0.00 | 0.000 |
| Admiral Acquisition Limited | $9.23 | -0.05 | -0.539 |
| Admiral Group PLC | 2,764.00p | -35.00 | -1.250 |
| Adriatic Metals PLC | 220.00p | -9.50 | -4.139 |
| Advanced Medical Solutions Group PLC | 192.20p | 1.80 | 0.945 |
| Advancedadvt Limited | 140.50p | 0.00 | 0.000 |
| Advfn PLC | 11.00p | 0.00 | 0.000 |
| Aeorema Communications PLC | 61.50p | 0.00 | 0.000 |
| Afarak Group Se | 20.00p | 0.00 | 0.000 |
| Afc Energy PLC | 18.10p | -0.78 | -4.131 |
| Afentra PLC | 44.90p | 1.70 | 3.935 |
| Aferian PLC | 7.38p | -0.63 | -7.813 |
| African Pioneer PLC | 1.85p | 0.00 | 0.000 |
| Agriterra LD | 0.85p | 0.00 | 0.000 |
| Agronomics Limited | 7.90p | 0.10 | 1.282 |
| Aib Group PLC | 425.00p | -7.50 | -1.734 |
| Aiq Limited | 3.00p | 0.00 | 0.000 |
| Air China LD | 54.42p | 7.69 | 16.452 |
| Airea PLC | 32.00p | 0.00 | 0.000 |
| Airtel Africa PLC | 109.00p | -0.80 | -0.729 |
| AJ Bell PLC | 310.00p | 3.00 | 0.977 |
| Ajax Resources PLC | 3.00p | -0.50 | -14.286 |
| Alba Mineral Resources PLC | 0.07p | 0.01 | 7.692 |
| Alfa Financial Software Holdings PLC | 167.20p | 1.00 | 0.602 |
| Alien Metals Limited | 0.18p | 0.00 | 0.000 |
| Alkemy Capital Investments PLC | 87.50p | 0.00 | 0.000 |
| Allergy Therapeutics PLC | 2.85p | 0.05 | 1.786 |
| Alliance Pharma PLC | 35.00p | -0.50 | -1.409 |
| Almaden Minerals LTD | 0.21 CAD | 0.02 | 10.811 |
| Alpha Financial Markets Consulting PLC | 343.00p | 4.00 | 1.180 |
| Alpha Group International PLC | 2,070.00p | 30.00 | 1.471 |
| Alpha Growth PLC | 1.25p | 0.05 | 4.167 |
| Alphawave Ip Group PLC | 113.60p | 5.60 | 5.185 |
| Alteration Earth PLC | 12.50p | 0.00 | 0.000 |
| Altitude Group PLC | 28.50p | 0.00 | 0.000 |
| Altona Rare Earths PLC | 1.50p | -0.13 | -7.692 |
| Altyngold PLC | 133.50p | 5.50 | 4.297 |
| Alumasc Group PLC | 176.00p | 5.00 | 2.924 |
| Amaroq Minerals Ltd. | 76.00p | -1.50 | -1.936 |
| Amicorp Fs (Uk) PLC | $1.50 | 0.00 | 0.000 |
| Aminex PLC | 1.13p | 0.00 | 0.000 |
| Andrada Mining Limited | 5.05p | 0.10 | 2.020 |
| Andrews Sykes Group PLC | 570.00p | 0.00 | 0.000 |
| Anemoi International LTD | 0.68p | 0.00 | 0.000 |
| Anexo Group PLC | 65.00p | 0.00 | 0.000 |
| Angle PLC | 15.50p | 3.25 | 26.531 |
| Anglesey Mining PLC | 1.40p | 0.00 | 0.000 |
| Angling Direct PLC | 34.50p | 0.00 | 0.000 |
| Anglo American PLC | 2,205.00p | 94.00 | 4.453 |
| Anglo Asian Mining PLC | 64.60p | -0.40 | -0.615 |
| Anglo-Eastern Plantations PLC | 748.00p | 8.00 | 1.081 |
| Angus Energy PLC | 0.43p | 0.00 | 0.000 |
| Animalcare Group PLC | 217.00p | 0.00 | 0.000 |
| Anpario PLC | 255.00p | 5.00 | 2.000 |
| Antofagasta PLC | 2,166.00p | 11.00 | 0.510 |
| Apq Global Limited | 6.50p | 0.60 | 10.170 |
| Aptamer Group PLC | 0.88p | 0.15 | 20.690 |
| Aptitude Software Group PLC | 302.00p | -2.00 | -0.658 |
| Aquis Exchange PLC | 469.00p | -6.00 | -1.263 |
| Arbuthnot Banking Group PLC | 1,070.00p | 5.00 | 0.470 |
| Arc Minerals Limited | 1.68p | -0.05 | -2.899 |
| Arcontech Group PLC | 106.50p | 0.00 | 0.000 |
| Arecor Therapeutics PLC | 136.50p | 4.00 | 3.019 |
| Argent Biopharma Limited | 21.00p | 0.00 | 0.000 |
| Argentex Group PLC | 46.00p | -1.00 | -2.128 |
| Argo Group Limited | 5.50p | 0.00 | 0.000 |
| Ariana Resources PLC | 2.83p | 0.00 | 0.000 |
| Arkle Resources PLC | 0.28p | -0.03 | -8.333 |
| Armadale Capital PLC | 0.73p | 0.00 | 0.000 |
| Arrow Exploration Corp. | 21.80p | 0.00 | 0.000 |
| Asa International Group PLC | 62.00p | -0.50 | -0.800 |
| Ascent Resources PLC | 2.20p | 0.00 | 0.000 |
| Ascential PLC | 313.40p | -1.00 | -0.318 |
| Ashington Innovation PLC | 1.38p | -0.25 | -15.385 |
| Ashmore Group PLC | 183.40p | -3.40 | -1.820 |
| Ashtead Group PLC | 5,734.00p | 10.00 | 0.175 |
| Asia Strategic Holdings Limited | $6.00 | 0.00 | 0.000 |
| Asiamet Resources Limited | 0.85p | 0.08 | 9.677 |
| Asos PLC | 347.60p | -10.60 | -2.959 |
| Assetco PLC | 33.00p | 0.00 | 0.000 |
| Associated British Foods PLC | 2,702.00p | -29.00 | -1.062 |
| Assura PLC | 40.90p | -0.90 | -2.153 |
| Aston Martin Lagonda Global Holdings PLC | 154.20p | -2.80 | -1.783 |
| Astrazeneca PLC | 11,352.00p | 84.00 | 0.746 |
| Atalaya Mining PLC | 428.50p | 3.50 | 0.824 |
| Aterian PLC | 0.65p | -0.05 | -7.143 |
| Atlantic Lithium Limited | 19.90p | -0.55 | -2.690 |
| Atome PLC | 59.00p | -2.00 | -3.279 |
| Auction Technology Group PLC | 530.00p | 10.00 | 1.923 |
| Audioboom Group PLC | 247.50p | -2.50 | -1.000 |
| Aukett Swanke Group PLC | 1.55p | 0.00 | 0.000 |
| Aura Energy Limited | 9.00p | 0.00 | 0.000 |
| Aura Renewable Acquisitions PLC | 5.75p | 0.00 | 0.000 |
| Aurrigo International PLC | 95.00p | 0.00 | 0.000 |
| Autins Group PLC | 11.00p | 0.00 | 0.000 |
| Auto Trader Group PLC | 693.20p | -1.80 | -0.259 |
| Avacta Group PLC | 45.30p | 0.80 | 1.798 |
| Avation PLC | 110.00p | 0.00 | 0.000 |
| Avingtrans PLC | 405.00p | 0.00 | 0.000 |
| Avon Protection PLC | 1,198.00p | -34.00 | -2.760 |
