APriceChange%
AB Dynamics PLC1,900.00p40.002.151
Abcam PLC1,575.00p43.002.807
Abrdn PLC257.00p-1.50-0.580
Acceler8 Ventures PLC200.00p5.002.564
Access Intelligence PLC137.50p6.004.563
Accesso Technology Group PLC870.00p5.000.578
Accrol Group Holdings PLC46.90p0.450.969
Accsys Technologies PLC158.50p2.501.603
Active Energy Group PLC0.44p0.012.588
Activeops PLC175.00p2.501.449
Actual Experience PLC77.50p0.000.000
Adept Technology Group PLC267.00p2.000.755
Adm Energy PLC2.00p0.000.000
Admiral Group PLC3,001.00p25.000.840
Adriatic Metals PLC153.00p-6.00-3.774
Advance Energy PLC3.28p0.082.344
Advanced Medical Solutions Group PLC324.00p-6.00-1.818
Advanced Oncotherapy PLC38.00p0.000.000
Advancedadvt Limited117.50p0.000.000
Advfn PLC68.50p0.000.000
Aeorema Communications PLC41.00p-1.00-2.381
Aex Gold Inc.28.30p-0.50-1.736
Afarak Group PLC20.00p0.000.000
Afc Energy PLC51.30p1.001.988
Aferian PLC156.50p0.000.000
African Pioneer PLC3.75p00
Afritin Mining Limited5.10p-0.20-3.774
Agriterra LD5.65p0.6513.000
Agronomics Limited28.50p-0.10-0.350
Aib Group PLC208.70p3.301.607
Aiq Limited12.50p0.000.000
Air China LD54.42p7.6916.452
Air Partner PLC87.00p0.800.928
Airea PLC29.50p0.000.000
Airtel Africa PLC98.00p2.802.941
Aj Bell PLC399.00p1.600.403
Alba Mineral Resources PLC0.21p-0.01-2.326
Alfa Financial Software Holdings PLC171.00p-1.50-0.870
Alien Metals Limited0.73p0.033.571
Alkemy Capital Investments PLC150.00p0.000.000
Allergy Therapeutics PLC36.55p0.050.137
Alliance Pharma PLC104.00p0.800.775
Allied Minds PLC23.20p0.200.870
Almaden Minerals LTD000
Alpha Financial Markets Consulting PLC350.00p4.001.156
Alpha Fx Group PLC2,150.00p125.006.173
Alpha Growth PLC2.60p0.000.000
Alphawave Ip Group PLC260.00p-6.40-2.402
Altitude Group PLC34.50p-1.00-2.817
Altus Strategies PLC66.50p0.000.000
Altyngold PLC135.75p0.500.370
Alumasc Group PLC242.50p14.006.127
Amala Foods PLC0.88p-0.03-2.778
Amigo Holdings PLC11.40p0.050.441
Aminex PLC0.66p-0.02-2.519
Amryt Pharma PLC177.00p0.000.000
Amte Power PLC187.50p0.000.000
Amur Minerals Corporation2.12p0.125.781
Andrews Sykes Group PLC510.00p0.000.000
Anexo Group PLC139.00p0.000.000
Angle PLC124.00p-1.50-1.195
Anglesey Mining PLC4.60p0.4510.843
Angling Direct PLC73.50p-2.50-3.290
Anglo African Agriculture PLC4.00p0.000.000
Anglo American PLC2,912.00p32.501.129
Anglo Asian Mining PLC118.00p-1.50-1.255
Anglo Pacific Group PLC139.40p2.802.050
Anglo-Eastern Plantations PLC665.00p-5.00-0.746
Angus Energy PLC0.90p0.000.000
Animalcare Group PLC364.00p0.000.000
Anpario PLC610.00p-5.00-0.813
Antofagasta PLC1,507.50p31.502.134
Applied Graphene Materials PLC26.20p0.702.745
Appreciate Group PLC27.10p-0.10-0.368
Apq Global Limited10.50p0.000.000
Aptitude Software Group PLC650.00p5.000.775
Aquila Services Group PLC26.00p0.000.000
Aquis Exchange PLC655.00p0.000.000
Arbuthnot Banking Group PLC900.00p2.500.279
Arc Minerals Limited3.63p-0.08-2.027
Arcontech Group PLC122.50p0.000.000
Arden Partners PLC22.00p0.000.000
Arecor Therapeutics PLC410.00p-10.00-2.381
Arena Events Group PLC14.05p0.302.182
Argentex Group PLC89.80p5.806.905
Argo Blockchain PLC120.00p9.008.108
Argo Group Limited18.50p-0.50-2.632
Argos Resources Limited1.33p0.000.000
Ariana Resources PLC4.60p0.000.000
Arix Bioscience PLC140.00p-0.50-0.356
Arkle Resources PLC0.83p0.056.452
Armadale Capital PLC5.05p0.000.000
Arricano Real Estate PLC$0.330.000.000
Asa International Group PLC127.50p6.505.372
Ascent Resources PLC4.72p0.122.609
Ascential PLC400.80p-2.00-0.497
Ashmore Group PLC323.40p0.000.000
Ashtead Group PLC5,928.00p110.001.891
Asiamet Resources Limited2.70p0.000.000
Asimilar Group PLC36.00p0.000.000
Asos PLC2,394.00p-78.00-3.155
Assetco PLC1,725.00p0.000.000
Associated British Foods PLC1,818.00p14.000.776
Assura PLC73.55p0.050.068
Aston Martin Lagonda Global Holdings PLC1,818.00p18.001.000
Astrazeneca PLC8,795.00p-19.00-0.216
Atalaya Mining PLC359.00p4.001.127
Atlas Mara Limited$0.320.000.629
Attraqt Group PLC36.50p0.000.000
Auction Technology Group PLC1,414.00p32.002.316
Audioboom Group PLC1,057.50p7.500.714
Augean PLC371.00p0.000.000
Aukett Swanke Group PLC1.95p0.000.000
Aura Energy Limited15.10p-0.90-5.625
Autins Group PLC25.50p0.000.000
Auto Trader Group PLC598.00p2.200.369
Avacta Group PLC123.70p1.701.393
Avast PLC560.60p-0.80-0.143
Avation PLC101.50p0.000.000
Aveva Group PLC3,631.00p-14.00-0.384
Avingtrans PLC447.50p0.000.000
Avon Protection PLC2,012.00p68.003.498