AB Dynamics PLC | 1,820.00p | 0.00 | 0.000 |
Abingdon Health PLC | 8.50p | 0.00 | 0.000 |
Abrdn PLC | 138.45p | -1.15 | -0.824 |
Acceler8 Ventures PLC | 190.00p | 0.00 | 0.000 |
Access Intelligence PLC | 55.00p | 0.00 | 0.000 |
Accesso Technology Group PLC | 514.00p | -1.00 | -0.194 |
Accrol Group Holdings PLC | 34.20p | -0.80 | -2.286 |
Accsys Technologies PLC | 51.00p | -1.00 | -1.923 |
Acg Acquisition Company Limited | $15.50 | -1.00 | -6.061 |
Active Energy Group PLC | 0.50p | -0.13 | -20.000 |
Activeops PLC | 103.00p | 0.00 | 0.000 |
Adalan Ventures PLC | 4.50p | 0.00 | 0.000 |
Adm Energy PLC | 0.45p | 0.00 | 0.000 |
Admiral Acquisition Limited | $9.13 | -0.10 | -1.084 |
Admiral Group PLC | 2,763.00p | 29.00 | 1.061 |
Adriatic Metals PLC | 192.00p | -0.20 | -0.104 |
Advanced Medical Solutions Group PLC | 187.20p | 1.20 | 0.645 |
Advancedadvt Limited | 119.50p | 0.00 | 0.000 |
Advfn PLC | 13.50p | 0.00 | 0.000 |
Aeorema Communications PLC | 80.00p | -5.00 | -5.882 |
Afarak Group Se | 20.00p | 0.00 | 0.000 |
Afc Energy PLC | 21.50p | 1.50 | 7.500 |
Afentra PLC | 39.10p | -0.15 | -0.382 |
Aferian PLC | 10.50p | 0.25 | 2.439 |
African Pioneer PLC | 2.20p | 0.00 | 0.000 |
Agriterra LD | 0.85p | 0.00 | 0.000 |
Agronomics Limited | 9.09p | 0.11 | 1.225 |
Aib Group PLC | 410.00p | 9.50 | 2.372 |
Aiq Limited | 3.00p | 0.00 | 0.000 |
Air China LD | 54.42p | 7.69 | 16.452 |
Airea PLC | 29.50p | 0.00 | 0.000 |
Airtel Africa PLC | 94.45p | 0.10 | 0.106 |
AJ Bell PLC | 300.00p | -0.40 | -0.133 |
Ajax Resources PLC | 3.50p | -0.25 | -6.667 |
Alba Mineral Resources PLC | 0.09p | 0.00 | 3.030 |
Alfa Financial Software Holdings PLC | 166.00p | -0.50 | -0.300 |
Alien Metals Limited | 0.14p | 0.02 | 17.391 |
Alkemy Capital Investments PLC | 75.00p | -2.50 | -3.226 |
Allergy Therapeutics PLC | 2.70p | 0.02 | 0.746 |
Alliance Pharma PLC | 36.35p | -0.45 | -1.223 |
Almaden Minerals LTD | 0.19 CAD | 0.03 | 15.625 |
Alpha Financial Markets Consulting PLC | 358.00p | 0.00 | 0.000 |
Alpha Group International PLC | 1,660.00p | 0.00 | 0.000 |
Alpha Growth PLC | 1.25p | 0.00 | 0.000 |
Alphawave Ip Group PLC | 171.80p | 6.00 | 3.619 |
Alteration Earth PLC | 12.50p | 0.00 | 0.000 |
Altitude Group PLC | 29.50p | 0.00 | 0.000 |
Altona Rare Earths PLC | 1.48p | 0.00 | 0.000 |
Altyngold PLC | 84.50p | -2.75 | -3.152 |
Alumasc Group PLC | 168.50p | 0.00 | 0.000 |
Amaroq Minerals Ltd. | 83.00p | 0.00 | 0.000 |
Amicorp Fs (Uk) PLC | $1.50 | 0.00 | 0.000 |
Aminex PLC | 0.90p | 0.00 | 0.000 |
Andrada Mining Limited | 4.70p | -0.05 | -1.053 |
Andrews Sykes Group PLC | 585.00p | 0.00 | 0.000 |
Anemoi International LTD | 0.73p | 0.00 | 0.000 |
Anexo Group PLC | 64.00p | 1.00 | 1.587 |
Angle PLC | 14.25p | -0.50 | -3.390 |
Anglesey Mining PLC | 1.35p | 0.00 | 0.000 |
Angling Direct PLC | 36.50p | 0.00 | 0.000 |
Anglo American PLC | 1,828.60p | -26.00 | -1.402 |
Anglo Asian Mining PLC | 55.50p | 0.50 | 0.909 |
Anglo-Eastern Plantations PLC | 694.00p | 8.00 | 1.166 |
Angus Energy PLC | 0.38p | 0.00 | 0.000 |
Animalcare Group PLC | 211.00p | -3.00 | -1.402 |
Anpario PLC | 230.00p | 0.00 | 0.000 |
Antofagasta PLC | 1,931.50p | -16.50 | -0.847 |
Apq Global Limited | 3.00p | 0.00 | 0.000 |
Aptamer Group PLC | 0.68p | 0.00 | 0.000 |
Aptitude Software Group PLC | 335.00p | 0.00 | 0.000 |
Aquila Services Group PLC | 12.50p | 0.00 | 0.000 |
Aquis Exchange PLC | 350.00p | -2.00 | -0.568 |
Arbuthnot Banking Group PLC | 1,065.00p | 0.00 | 0.000 |
Arc Minerals Limited | 1.78p | -0.08 | -4.054 |
Arcontech Group PLC | 105.00p | 0.00 | 0.000 |
Arecor Therapeutics PLC | 147.50p | 0.00 | 0.000 |
Argentex Group PLC | 53.80p | -1.10 | -2.004 |
Argo Group Limited | 5.50p | 0.00 | 0.000 |
Ariana Resources PLC | 2.05p | -0.05 | -2.381 |
Arkle Resources PLC | 0.30p | 0.00 | 0.000 |
Armadale Capital PLC | 0.88p | 0.08 | 9.375 |
Arrow Exploration Corp. | 26.00p | 0.20 | 0.775 |
Asa International Group PLC | 50.10p | -0.90 | -1.765 |
Ascent Resources PLC | 2.73p | 0.08 | 3.019 |
Ascential PLC | 300.40p | 0.80 | 0.267 |
Ashington Innovation PLC | 1.63p | 0.00 | 0.000 |
Ashmore Group PLC | 198.40p | 2.90 | 1.483 |
Ashtead Group PLC | 5,200.00p | 12.00 | 0.231 |
Asia Strategic Holdings Limited | $6.00 | 0.00 | 0.000 |
Asiamet Resources Limited | 0.60p | 0.00 | 0.000 |
Asos PLC | 338.00p | -5.40 | -1.573 |
Assetco PLC | 34.75p | -1.75 | -4.795 |
Associated British Foods PLC | 2,304.00p | -38.00 | -1.623 |
Assura PLC | 41.50p | 0.00 | 0.000 |
Aston Martin Lagonda Global Holdings PLC | 167.40p | 7.90 | 4.953 |
Astrazeneca PLC | 10,290.00p | -4.00 | -0.039 |
Atalaya Mining PLC | 353.00p | -4.00 | -1.120 |
Aterian PLC | 0.78p | -0.03 | -3.125 |
Atlantic Lithium Limited | 18.70p | -0.04 | -0.213 |
Atome PLC | 54.25p | 2.25 | 4.327 |
Auction Technology Group PLC | 605.00p | -3.00 | -0.493 |
Audioboom Group PLC | 255.00p | -7.00 | -2.672 |
Aukett Swanke Group PLC | 1.10p | 0.00 | 0.000 |
Aura Energy Limited | 9.00p | -1.75 | -16.279 |
Aura Renewable Acquisitions PLC | 5.75p | 0.00 | 0.000 |
Aurrigo International PLC | 105.00p | 12.50 | 13.514 |
Autins Group PLC | 8.50p | 0.00 | 0.000 |
Auto Trader Group PLC | 755.00p | 0.00 | 0.000 |
Avacta Group PLC | 50.75p | -1.50 | -2.871 |
Avation PLC | 118.50p | 0.50 | 0.424 |
Avingtrans PLC | 410.00p | 0.00 | 0.000 |
Avon Protection PLC | 1,008.00p | 29.00 | 2.962 |