1. Share Prices

  2. Company A-Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Prices are delayed by at least 15 minutes. Subscribe for live prices.
A Price Change %
A A A Ag Allgemeine... (0KL8) 0.00 0.00 0.00
A Tsokkos Hotels Public A... (0OET) 0.00 0.00 0.00
A. O. Smith Corp A O Smith Ord Shs (0L7A) 45.38 -19.12 -29.64
AA (AA.) 43.48 +0.78 +1.83
AB Dynamics (ABDP) 2,250.00 +50.00 +2.27
ADES International Holding (ADES) 11.75 +0.10 +0.86
ADM Energy (ADME) 4.28 +0.03 +0.71
ADVFN (AFN) 23.50 0.00 0.00
AEW UK Long Lease Reit (AEWL) 70.50 +0.50 +0.71
AEW UK REIT (AEWU) 93.00 -0.30 -0.32
AFC Energy (AFC) 13.33 -3.40 -20.30
AFH Financial Group (AFHP) 312.00 +1.00 +0.32
AFI Development (AFRB) 0.29 -0.00 -1.36
AIB Group (AIBG) 3.17 -0.03 -0.81
AIQ Limited (AIQ) 25.00 0.00 0.00
AIREA (AIEA) 37.00 -0.50 -1.33
AJ Bell (AJB) 405.00 +5.50 +1.38
AO World (AO.) 84.80 -3.20 -3.64
APQ Global (APQ) 68.50 0.00 0.00
ARC Minerals (ARCM) 2.75 -0.05 -1.79
ASA International Group (ASAI) 280.00 -1.00 -0.36
ASOS (ASC) 2,956.00 -4.00 -0.14
AVEVA Group (AVV) 4,494.00 -32.00 -0.71
AVIVA 8 3/4% CUM (AV.A) 150.00 0.00 0.00
Aac Microtec Ab Aac Microtec Ord... (0GFN) 4.06 0.00 0.00
Aages Sa Aages S A Ord Shs (0RQW) 0.00 0.00 0.00
Aalborg Boldspilklub As Aalborg... (0RTV) 0.00 0.00 0.00
Aap Implantate Ag Aap Implantate... (0N5A) 0.37 0.00 0.00
Aarhus Elite As Aarhus Elite Ord... (0HF1) 0.00 0.00 0.00
Aat Holding Sa Aat Holding Ord Shs (0RBO) 0.00 0.00 0.00
Ab Sa Ab Ord Shs (0LQS) 19.00 0.00 0.00
Ab Science Sa Ab Science Ord Shs (0Q77) 5.09 +5.09 +0.00
Ab Skf Skf Ord Shs (0NWW) 185.42 0.00 0.00
Abacus Mining And Exploration... (0UFP) 0.07 0.00 0.00
Abal Group (ABAL) 0.85 0.00 0.00
Abb Abb Ord Shs (0NX2) 215.80 +215.80 +0.00
Abbey (ABBY) 1,205.00 0.00 0.00
Abbvie Inc Abbvie Ord Shs (0QCV) 78.40 -11.23 -12.52
Abc Arbitrage Sa Abc Arbitrage... (0OPJ) 6.62 -0.34 -4.89
Abc Data Sa Abc Data Ord Shs (0MVC) 0.00 0.00 0.00
Abcam (ABC) 1,378.00 +32.00 +2.38
Abengoa Sa Abengoa Ord Shs (0NUI) 0.02 0.00 0.00
Abengoa Sa Abengoa Ord Shs Class B (0QD0) 0.01 0.00 0.00
Abeo Sas Abeo Ord Shs (0RJY) 21.98 0.00 0.00
Abeona Therapeutics Inc Abeona... (0H7R) 2.98 -13.04 -81.40
Abercrombie Fitch Co... (0R32) 17.33 0.00 0.00
Aberdeen Asian Income Fund (AAIF) 202.00 -2.00 -0.98
Aberdeen Asian Smaller Co Inv Trust (AASC) 100.75 0.00 0.00
Aberdeen Diversified Income And... (ADIG) 107.00 +0.50 +0.47
Aberdeen Emerging Markets... (AEMC) 562.00 -3.00 -0.53
Aberdeen Frontier Markets... (AFMC) 45.80 -0.10 -0.22
Aberdeen Japan Investment Trust (AJIT) 627.50 -2.50 -0.40
Aberdeen Latin American Income Fund (ALAI) 67.50 -1.90 -2.74
Aberdeen New Dawn Investment Trust (ABD) 238.00 -2.50 -1.04
Aberdeen New India Investment... (ANII) 455.00 -5.00 -1.09
Aberdeen New Thai Investment Trust (ANW) 537.50 -7.50 -1.38
Aberdeen Smaller Companies... (ASCI) 313.50 -1.50 -0.48
Aberdeen Standard Asia Focus (AAS) 1,055.00 -7.50 -0.71
Aberdeen Standard Equity Inc Tst Pl (ASEI) 387.00 -3.00 -0.77
Aberdeen Standard European... (ASLI) 92.80 -0.80 -0.85
Aberforth Smaller Companies Trust (ASL) 1,408.00 -12.00 -0.85
Aberforth Split Level Income Trust (ASIT) 85.00 +0.50 +0.59
Aberforth Split Level Income... (ASIZ) 108.50 0.00 0.00
Abg Sundal Collier Holding Asa... (0IZM) 3.56 0.00 0.00
Abiomed Inc Abiomed Ord Shs (0H7S) 181.23 -197.94 -52.20
Abivax Sa Abivax Ord Shs (0RA9) 11.08 0.00 0.00
Abo Group Environment Sa Abo... (0QXA) 0.00 0.00 0.00
Ac Sa Ac Ord Shs (0Q3E) 0.00 0.00 0.00
Acacia Pharma Group Acacia... (0PNT) 1.82 0.00 0.00
Acanthe Developpement Se Acanthe... (0DYL) 0.81 0.00 0.00
Accelerate Diagnostics Inc... (0H8E) 15.44 0.00 0.00
Accentis Nv Accentis Ord Shs (0NV3) 0.04 0.00 0.00
Accentro Real Estate Ag Accentro... (0E80) 7.18 0.00 0.00
Accenture Accenture Ord Shs... (0Y0Y) 202.03 +45.09 +28.73
Access Intelligence (ACC) 48.50 -5.00 -9.35
Accesso Technology Group (ACSO) 543.00 -2.00 -0.37
Accion Eurostoxx 50 Etf Fi... (0RSJ) 0.00 0.00 0.00
Accrol Group Hldgs (ACRL) 30.75 -2.25 -6.82
Accsys Technologies (AXS) 93.50 -0.30 -0.32
Accuray Inc Accuray Ord Shs (0H8I) 2.76 0.00 0.00
Aclaris Therapeutics Inc Aclaris... (0H8T) 1.68 0.00 0.00
Acorn Income Fund (AIF) 372.00 -3.50 -0.93
Acotel Group Spa Acotel Group... (0DGD) 4.11 0.00 0.00
Acsm Agam Spa Acsm-agam Ord Shs (0O2I) 1.71 0.00 0.00
Actelion Actelion Ord Shs (0QMN) 271.69 0.00 0.00
Acteos Sa Acteos Ord Shs (0O69) 3.41 0.00 0.00
Actia Group Sa Actia Group Ord Shs (0OJJ) 3.97 -4.47 -52.96
Actibond Growth Fund Pcl... (0OBH) 0.00 0.00 0.00
Actic Group Ab Actic Group Ord Shs (0ROI) 48.00 0.00 0.00
Action Sa Action Ord Shs (0LQX) 0.00 0.00 0.00
Active Biotech Ab Active Biotech... (0GQU) 2.65 0.00 0.00
Active Energy Group (AEG) 0.44 -0.01 -2.22
Actual Experience (ACT) 107.00 0.00 0.00
Acuity Brands Inc Acuity Brands... (0H90) 129.33 0.00 0.00
Ad Pepper Media International Nv... (0OOS) 0.00 0.00 0.00
AdEPT Telecom (ADT) 325.00 0.00 0.00
Adamas Finance Asia (ADAM) 23.50 0.00 0.00
Adams (ADA) 5.00 0.00 0.00
Addex Therapeutics Addex... (0QNV) 1.62 0.00 0.00
Addlife Ab Addlife Ord Shs (0REZ) 294.00 +101.50 +52.73
Addnode Group Ab Publ Addnode... (0GMG) 174.85 +91.45 +109.65
Adecco Group Ag Adecco N Ord Shs (0QQH) 0.00 0.00 0.00
Adecco Group Ag Adecco Ord Shs (0QNM) 61.36 +61.36 +0.00
Adecoagro Sa Adecoagro Ord Shs (0DWL) 7.48 0.00 0.00
Adesso Ag Adesso K Ord Shs (0N5I) 49.94 0.00 0.00
Adiuvo Investments Sa Adiuvo... (0RKN) 0.00 0.00 0.00
Adl Partner Sa Adlpartner Ord Shs (0N5X) 0.00 0.00 0.00
Adler Modemaerkte Ag (0P54) 0.00 0.00 0.00
Admiral Capital As Admiral... (0KLH) 0.00 0.00 0.00
Admiral Group (ADM) 2,115.00 -27.00 -1.26
Adobe Systems Inc Adobe System... (0R2Y) 305.95 +67.85 +28.50
Adocia Sa Adocia Ord Shs (0QAI) 8.43 +8.43 +0.00
Adolfo Dominguez Sa Adolfo... (0DGZ) 0.00 0.00 0.00
Adval Tech Holding Ag Adval Tech... (0QR0) 165.00 0.00 0.00
Advance Auto Parts Inc Advance... (0H9G) 155.41 +36.26 +30.44
Advance Equity Holding Ad... (0DGX) 0.00 0.00 0.00
Advance Terrafund Adsits Advance... (0O2Q) 0.00 0.00 0.00
Advanced Medical Solutions Group (AMS) 266.00 +2.50 +0.95
Advanced Oncotherapy (AVO) 38.50 0.00 0.00
Advantage Oil Gas Advantage... (0UG9) 2.69 -1.32 -32.95
Advenis Sa Advenis Ord Shs (0DO4) 1.79 0.00 0.00
Adverum Biotechnologies Inc... (0HA3) 10.86 0.00 0.00
Advini Sa Advini Ord Shs (0MC0) 0.00 0.00 0.00
Aeci (87FZ) 65.75 0.00 0.00
Aecom Aecom Ord Shs (0H9N) 42.56 +9.21 +27.62
Aeffe Spa Aeffe Ord Shs (0GY8) 1.97 0.00 0.00
Aega Asa Aega Ord Shs (0Q4W) 0.00 0.00 0.00
Aegean Airlines Sa Aegean... (0OHY) 8.52 0.00 0.00
Aegek Sa Aegek Ord Shs (0NGN) 0.00 0.00 0.00
Aeorema Communications (AEO) 36.50 0.00 0.00
Aerojet Rocketdyne Holdings Inc... (0HA5) 43.97 0.00 0.00
Aeroporto Guglielmo Marconi Di... (0R9D) 12.20 0.00 0.00
Aerostar Sa Aerostar Ord Shs (0DM1) 0.00 0.00 0.00
Aerovironment Inc Aerovironment... (0HAL) 61.31 0.00 0.00
Aes Corp Aes Ord Shs (0H6G) 18.81 0.00 0.00
Aeterna Zentaris Inc Aeterna... (0UGB) 1.36 0.00 0.00
Aevis Victoria Sa Aevis Holding... (0QO0) 63.32 0.00 0.00
Af Gruppen Asa Af Gruppen Ord Shs (0DH7) 171.00 +171.00 +0.00
Afarak Group (AFRK) 37.50 0.00 0.00
Afc Ajax Nv Ajax Ord Shs (0DI7) 22.00 0.00 0.00
Affiliated Managers Group Inc... (0HAQ) 83.37 -83.45 -50.02
Affimed Nv Affimed Ord Shs (0HL9) 3.35 0.00 0.00
Aflac Inc Aflac Ord Shs (0H68) 53.03 +7.28 +15.92
Africa Opportunity Fund (AOF) 0.57 0.00 0.00
Afritin Mining Limited Ord Npv (ATM) 3.05 0.00 0.00
Aggregated Micro Power Holdings (AMPH) 85.00 0.00 0.00
Aggreko (AGK) 826.80 -9.80 -1.17
Agilent Technologies Inc Agilent... (0HAV) 80.93 0.00 0.00
Agios Pharmaceuticals Inc Agios... (0HB0) 43.98 0.00 0.00
Agiv Real Estate Ag Agiv Real... (0MB4) 0.00 0.00 0.00
Agnc Investment Corp Agnc... (0H6E) 17.31 -1.79 -9.37
Agnico Eagle Mines Agnico Eagle... (0R2J) 78.01 +22.55 +40.65
Agora Sa Agora Ord Shs (0MNM) 0.00 0.00 0.00
Agrana Beteiligungs Ag Agrana... (0DHR) 106.51 0.00 0.00
Agria Group Holding Ad Agria... (0NTF) 0.00 0.00 0.00
Agriterra (AGTA) 6.00 0.00 0.00
Agro Finance Adsits Agro Finance... (0OH6) 0.00 0.00 0.00
Agrob Immobilien Ag Agrob... (0M4N) 0.00 0.00 0.00
Agroenergy Adsits Agroenergy Reit (0K29) 0.00 0.00 0.00
Agroenergy Invest Adsits Sofia... (0ICG) 0.00 0.00 0.00
Agrofresh Solutions Inc... (0HB7) 2.13 0.00 0.00
Agronomics Limited (ANIC) 5.48 0.00 0.00
Agros Development Company... (0NWE) 0.00 0.00 0.00
Agroton Public Agroton Public... (0QH1) 0.00 0.00 0.00
Agta Record Ag Agta Record Ord Shs (0GR1) 69.50 0.00 0.00
Ahlers Ag Ahlers Ord Shs (0N59) 0.00 0.00 0.00
Aias Investment Public Aias... (0DHZ) 0.00 0.00 0.00
Aik Fotboll Ab Aik Fotboll Ord Shs (0O0Q) 0.00 0.00 0.00
Ailleron Sa Ailleron Ord Shs (0RBF) 0.00 0.00 0.00
Aimia Inc Aimia Ord Shs (0UGP) 3.93 0.00 0.00
Aimmune Therapeutics Inc Aimmune... (0HBB) 27.99 0.00 0.00
Air China (AIRC) 91.25 0.00 0.00
Air Partner (AIR) 89.60 -1.40 -1.54
Air Products And Chemicals Inc... (0HBH) 230.82 +61.38 +36.23
Airesis Sa Airesis Sa Ord Shs (0QQV) 1.20 0.00 0.00
Airopack Technology Group Ag... (0QU4) 0.30 0.00 0.00
Airtel Africa (AAF) 79.25 +2.25 +2.92
Airway Medix Sa Airway Medix Ord... (0RI2) 0.00 0.00 0.00
Ais Ag A.i.s. Ord Shs (0OFL) 0.00 0.00 0.00
Ak Steel Holding Corp Ak Steel... (0H6H) 3.10 0.00 0.00
Akamai Technologies Inc Akamai... (0HBQ) 83.97 +7.51 +9.82
Akastor Asa Akastor Ord Shs (0IPT) 8.79 -8.71 -49.77
Akka Technologies Se Akka... (0OK7) 50.00 0.00 0.00
Akritas Sa Akritas Ord Shs (0DII) 0.00 0.00 0.00
Aktia Bank Abp Aktia Ord Shs (0QF8) 8.91 0.00 0.00
Aktienbrauerei Kaufbeuren Ag... (0O0A) 480.00 0.00 0.00
Aktiv Properties Adsits Plovdiv... (0N12) 6.65 0.00 0.00
Akumplast Ad Akumplast Ad-dob... (0OLE) 0.00 0.00 0.00
Akva Group Asa Akva Group Ord Shs (0DIP) 75.20 0.00 0.00
Al Prochoice Group Public Al... (0DJP) 0.00 0.00 0.00
Alamos Gold Inc Alamos Gold Ord... (0UGS) 7.12 0.00 0.00
Alandsbanken Abp Aalandsbanken... (0O2N) 0.00 0.00 0.00
Alandsbanken Abp Bank Of Aland A... (0O2M) 0.00 0.00 0.00
Alantra Partners Sa Alantra... (0OKB) 15.25 0.00 0.00
Alarm.com Holdings Inc Alarm.com... (0HC2) 42.28 0.00 0.00
Alaska Air Group Inc Alaska Air... (0HC3) 67.96 0.00 0.00
Alba Mineral Resources (ALBA) 0.17 -0.01 -2.94
Alba Se Alba Ord Shs (0K7C) 72.75 0.00 0.00
Albemarle Corporation (0HC7) 64.69 -39.38 -37.84
Albena Ad Albena Ad Ord Shs (0OO3) 0.00 0.00 0.00
Albion Development Vct (AADV) 79.50 0.00 0.00
Albion Enterprise VCT (AAEV) 113.00 0.00 0.00
Albion Technology & General VCT (AATG) 79.00 0.00 0.00
Albion Venture Capital Trust (AAVC) 73.75 0.00 0.00
Albis Leasing Ag Albis Leasing... (0FC8) 0.00 0.00 0.00
Alcentra European Floating Rate... (AEFS) 98.60 -0.30 -0.30
Alchemia Sa Alchemia Ord Shs (0LU2) 0.00 0.00 0.00
Alcoa Corp Alcoa Ord Shs (0HCB) 19.73 0.00 0.00
Alcomet Ad Alcomet Ord Shs (0O5B) 0.00 0.00 0.00
Alcon Ag Alcon Ord Shs (0A0D) 58.30 0.00 0.00
Alerian Mlp Alps Alerian Mlp Etf (0H6Y) 7.79 0.00 0.00
Alerion Clean Power Spa Alerion... (0P3O) 3.00 0.00 0.00
Alexander Mining (AXM) 0.03 0.00 0.00
Alexanderwerk Ag Alexanderwerk... (0DK0) 0.00 0.00 0.00
Alexandria Real Estate Equities... (0HCH) 162.35 +38.92 +31.53
Alexco Resource Corp Alexco... (0UH1) 2.55 0.00 0.00
Alexion Pharmaceuticals Inc... (0QZM) 113.22 0.00 0.00
Alfa Financial Software Holdings (ALFA) 102.40 -2.00 -1.92
Alfio Bardolla Training Group... (0DEF) 1.79 0.00 0.00
Alien Metals (UFO) 0.17 0.00 0.00
Align Technology Inc Align... (0HCK) 272.17 -30.29 -10.01
Alimak Group Ab Publ Alimak... (0R8W) 138.20 0.00 0.00
Alio Gold Inc Alio Gold Ord Shs (0UH5) 0.94 0.00 0.00
Alkemy Spa Alkemy Ord Shs (0DF1) 11.10 0.00 0.00
Alkis H Hadjikyriacos Frou Frou... (0O9W) 0.00 0.00 0.00
All Asia Asset Capital (AAA) 0.40 0.00 0.00
All For One Steeb Ag All For One... (0JCO) 43.40 0.00 0.00
Allanfield Group (ALF) 0.10 +0.00 +4.99
Allegion Allegion Ord Shs (0Y5C) 124.09 +45.31 +57.51
Allergan Allergan Ord Shs (0Y7T) 185.29 +31.08 +20.15
Allergy Therapeutics (AGY) 10.85 0.00 0.00
Allgeier Se Allgeier Ord Shs (0RUM) 31.98 +4.98 +18.45
Alliance Data Systems Corp... (0HCR) 104.23 0.00 0.00
Alliance Developpement Capital... (0QET) 0.00 0.00 0.00
Alliance Pharma (APH) 78.80 -0.60 -0.76
Alliance Trust (ATST) 808.00 -2.00 -0.25
Alliancebernstein Holding Lp... (0S0N) 28.99 0.00 0.00
Alliant Energy Corp Alliant... (0HCT) 52.87 +12.59 +31.26
Allianz Technology Trust (ATT) 1,590.00 -4.00 -0.25
Allied Minds (ALM) 45.05 -0.70 -1.53
Alligator Bioscience Ab... (0RK9) 11.86 0.00 0.00
Allreal Holding Ag Allreal... (0QPD) 191.20 +191.20 +0.00
Allstate Corp Allstate Ord Shs (0HCZ) 111.55 +15.94 +16.67
Alltele Allmanna Svenska... (0KUW) 13.80 0.00 0.00
Allterco Ad Allterco Ad Ord (0RNZ) 0.00 0.00 0.00
Ally Financial Inc Ally... (0HD0) 31.49 +4.39 +16.21
Alm. Brand As Alm Brand Ord Shs (0DJI) 75.03 0.00 0.00
Alma Market Sa W... (0LVC) 0.00 0.00 0.00
Alma Media Oyj Alma Media Ord Shs (0DJN) 5.69 0.00 0.00
Almaden Minerals Almaden... (0UH8) 0.68 0.00 0.00
Alno Ag Alno Ord Shs (0OQF) 0.00 0.00 0.00
Alnylam Pharmaceuticals Inc... (0HD2) 122.18 +21.38 +21.21
Alpha Astika Akinita Sa Alpha... (0MD7) 0.00 0.00 0.00
Alpha Bulgaria Ad Alpha Bulgaria... (0Q7F) 0.00 0.00 0.00
Alpha Financial Markets Consulting (AFM) 214.00 -1.00 -0.47
Alpha Fx Group (AFX) 1,090.00 0.00 0.00
Alpha Grissin Power And... (0N8C) 0.00 0.00 0.00
Alpha Growth (ALGW) 2.65 +0.20 +8.16
Alpha Mos Sa Alpha Mos Ord Shs (0N60) 0.00 0.00 0.00
Alpha Real Trust (ARTL) 183.50 -2.00 -1.08
Alpha Trust Andromeda Investment... (0Q9J) 0.00 0.00 0.00
Alpine Select Ag Alpine Select... (0RCF) 0.00 0.00 0.00
Alpine Select Ag Alpine Select... (0QOD) 13.70 0.00 0.00
Alpiq Holding Ag Alpiq Holding... (0QP0) 70.70 -4.60 -6.11
Alps Medical Breakthroughs Etf... (0H6M) 38.26 0.00 0.00
Alro Sa Alro Slatina Ord Shs (0I88) 0.00 0.00 0.00
Also Holding Ag Also Holding Ord... (0QLW) 160.80 +34.00 +26.81
Alta Sa Alta Ord Shs (0MEO) 0.00 0.00 0.00
Altareit Sca Altareit Ord Shs (0KXY) 500.00 0.00 0.00
Alteron Adsits Varna Alteron... (0MDZ) 20.20 0.00 0.00
Alteryx Inc Alteryx Ord Shs Class A (0HDD) 108.56 0.00 0.00
Altitude Group (ALT) 50.00 -0.50 -0.99
Altius Minerals Corp Altius... (0UHC) 11.56 0.00 0.00
Altri Sgps Sa Altri Sgps Ord Shs (0DJV) 5.30 0.00 0.00
Altur Investissement Sca Altur... (0RA6) 0.00 0.00 0.00
Altur Sa Altur Slatina Ord Shs (0J0G) 0.00 0.00 0.00
Altus Strategies (ALS) 5.15 0.00 0.00
Altus Towarzystwo Funduszy... (0QX8) 0.00 0.00 0.00
Altyn Ord 0.1p (ALTN) 0.55 -0.00 -0.45
Alumasc Group (ALU) 84.50 0.00 0.00
Alumetal Sa Alumetal Ord Shs (0QWL) 0.00 0.00 0.00
Alumil Aluminium Industry Sa... (0KXF) 0.00 0.00 0.00
Alumil Rom Industry Sa Alumil... (0IZV) 0.00 0.00 0.00
Amag Austria Metall Ag Amag... (0Q7L) 31.65 0.00 0.00
Amarillo Gold Corp Amarillo Gold... (0UHO) 0.24 0.00 0.00
Amatech Ag Amatech Ord Shs (0GCZ) 0.00 0.00 0.00
Amathus Public Amathus Ord Shs (0DKI) 0.00 0.00 0.00
Amati Aim Vct (AMAT) 134.50 -1.00 -0.74
Ambarella Inc Ambarella Ord Shs (0YU1) 55.19 0.00 0.00
Ambea Ab Publ Ambea Ord Shs (0RNX) 76.70 -1.50 -1.92
Amber Grid Ab Amber Grid Ord Shs (0QGQ) 0.00 0.00 0.00
Ambienthesis Spa Ambienthesis... (0NII) 0.37 0.00 0.00
Ambra Sa Ambra Ord Shs (0LR3) 0.00 0.00 0.00
Amedeo Air Four Plus (AA4) 78.50 0.00 0.00
Ameren Corp Ameren Ord Shs (0HE2) 74.61 +18.27 +32.42
American Airlines Group Inc... (0HE6) 27.45 -16.83 -38.01
American Electric Power Company... (0HEC) 91.90 +26.81 +41.19
American Express Co American... (0R3C) 120.69 +18.65 +18.28
American Homes 4 Rent American... (0HEJ) 26.41 +6.64 +33.59
American International Group (0OAL) 51.54 -3.75 -6.78
American Outdoor Brands Corp... (0HEM) 9.09 -2.58 -22.11
American Shipping Company Asa... (0JE5) 31.50 +4.20 +15.38
American Tower Corp American... (0HEU) 210.00 +72.62 +52.86
American Water Works Company Inc... (0HEW) 121.19 0.00 0.00
Americold Realty Trust Americold... (0N42) 39.61 0.00 0.00
Ameriprise Financial Inc... (0HF6) 164.23 +21.74 +15.26
Amerisourcebergen Corp... (0HF3) 85.57 +1.23 +1.46
Amerisur Resources (AMER) 18.74 0.00 0.00
Ametek Inc Ametek Ord Shs (0HF7) 98.45 0.00 0.00
Amiad Water Systems (AFS) 270.00 0.00 0.00
Amica Sa Amica Ord Shs (0LR0) 125.21 0.00 0.00
Amicus Therapeutics Inc Amicus... (0HF9) 10.01 0.00 0.00
Amigo Holdings (AMGO) 66.40 -0.40 -0.60
Aminex (AEX) 1.00 0.00 0.00
Amino Technologies (AMO) 106.00 0.00 0.00
Amoeba Sa Amoeba Ord Shs (0RAE) 0.43 0.00 0.00
Amper Sa Amper Ord Shs (0NO6) 0.19 0.00 0.00
Amphenol Corp (0HFB) 104.00 0.00 0.00
Amphion Innovations (AMP) 0.15 0.00 0.00
Ampli Sa W Upadlosci Ukladowej... (0O7H) 0.00 0.00 0.00
Amplitude Surgical Sa Amplitude... (0RAF) 1.42 0.00 0.00
Amryt Pharma (AMYT) 106.50 -0.50 -0.47
Amsterdam Commodities Nv Ams... (0DLI) 20.35 0.00 0.00
Amundi Etf Cash 3mths Eurmts... (0WAW) 117.53 0.00 0.00
Amundi Etf Euro Stoxx Small Cap (ESM) 4,163.25 -4.75 -0.11
Amundi Etf FTSE Epra Europe Real... (EPRE) 34,840.00 +67.50 +0.19
Amundi Etf Global Multi Smart... (SMRU) 483.52 -0.67 -0.14
Amundi Etf Govtbd Euromts Brd Ig... (0WAT) 240.73 0.00 0.00
Amundi Etf JPX-Nikkei 400 UCITS... (JPNY) 11,938.00 -15.00 -0.13
Amundi Etf Leveraged Cac 40... (0MS1) 218.00 0.00 0.00
Amundi Etf Leveraged Euro Stoxx... (0WAY) 316.45 0.00 0.00
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 54.14 -0.56 -1.02
Amundi Etf MSCI China UCITS Etf - B (CC1U) 292.70 +0.90 +0.31
Amundi Etf MSCI Eastern Europe... (CE9U) 312.78 -0.05 -0.01
Amundi Etf MSCI Em Asia UCITS... (AASU) 32.93 +0.01 +0.02
Amundi Etf MSCI Em Latin America (ALAU) 15.52 -0.05 -0.33
Amundi Etf MSCI Emerging Markets (AUEM) 4.71 -0.00 -0.02
Amundi Etf MSCI Emu UCITS Etf (CMU) 18,263.00 -24.00 -0.13
Amundi Etf MSCI Europe Banks... (CB5) 6,619.50 -15.00 -0.23
Amundi Etf MSCI Europe Consumer... (CD6) 19,382.00 -59.00 -0.30
Amundi Etf MSCI Europe Consumer Stp (CS5) 31,587.50 -125.00 -0.39
Amundi Etf MSCI Europe Energy... (ANRJ) 21,647.50 -55.00 -0.25
Amundi Etf MSCI Europe Ex Uk... (AEXK) 2,640.25 -5.25 -0.20
Amundi Etf MSCI Europe Healthcare (CH5) 23,900.00 +135.00 +0.57
Amundi Etf MSCI Europe Industrials (AIND) 29,817.50 -92.50 -0.31
Amundi Etf MSCI Europe Materials (C8M) 32,005.00 -140.00 -0.44
Amundi Etf MSCI Europe Min... (MIVO) 9,138.50 -5.50 -0.06
Amundi Etf MSCI Europe Telecom... (CT5) 8,762.00 -63.50 -0.72
Amundi Etf MSCI Europe UCITS Etf (CEUR) 20,162.50 -40.00 -0.20
Amundi Etf MSCI Europe Utilities (CU5) 19,492.00 +56.00 +0.29
Amundi Etf MSCI Germany UCITS Etf (CG1) 20,127.50 -42.50 -0.21
Amundi Etf MSCI India UCITS Etf - B (CI2U) 592.60 -2.10 -0.35
Amundi Etf MSCI Italy UCITS Etf (CI1) 9,660.50 +59.00 +0.61
Amundi Etf MSCI Nordic UCITS Etf (CN1) 33,125.00 -97.50 -0.29
Amundi Etf MSCI Pacific Ex Japan... (CP9U) 619.34 -2.52 -0.41
Amundi Etf MSCI Spain UCITS Etf (CS1) 16,402.00 -30.00 -0.18
Amundi Etf MSCI UK UCITS Etf (CUK) 17,270.00 -28.00 -0.16
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 385.50 -0.80 -0.21
Amundi Etf MSCI World UCITS Etf - B (CW8U) 339.05 -0.58 -0.17
Amundi Etf Msci Emu High... (0WAJ) 125.08 0.00 0.00
Amundi Etf Msci Europe Buyback... (0XE2) 194.80 0.00 0.00
Amundi Etf Msci Europe Ex Emu... (0XAA) 258.43 +21.56 +9.10
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 92.75 -0.16 -0.17
Amundi Etf S&P 500 Buyback UCITS... (BYBG) 14,011.00 -45.00 -0.32
Amundi Etf S&P 500 Buyback UCITS... (BYBU) 184.64 -0.25 -0.14
Amundi Etf S&P 500 UCITS Etf - B (500U) 57.30 -0.10 -0.17
Amundi Etf Shortus Treasury... (0XAT) 75.39 0.00 0.00
Amundi Etfgovt Bdeuromts Brd Ig... (0WAS) 203.73 0.00 0.00
Amundi Index Equity Global Low... (0T55) 273.55 +273.55 +0.00
Amundi Index Msci Emerging... (0E5R) 55.64 +0.54 +0.97
Amundi Msci Netherlands Ucits... (0SEC) 267.55 0.00 0.00
Amundi Sp Global Luxury Ucits... (0SEH) 128.62 0.00 0.00
Amundietf Gov Bd Eurmts Broad... (0WAU) 275.51 0.00 0.00
Amundietf Gov Bd Euromts Brd... (0WAR) 309.60 0.00 0.00
Amundietf Govt Bnd Eurmts Broad... (0WAQ) 169.10 0.00 0.00
Amundietf Shortgov Bd... (0XAC) 73.43 0.00 0.00
Amur Minerals Corporation (AMC) 1.95 +0.05 +2.63
Ana Holdings Inc Ana Holdings... (0Q09) 37.49 0.00 0.00
Analog Devices Inc Analog... (0HFN) 114.93 0.00 0.00
Anaptysbio Inc Anaptysbio Ord Shs (0HFQ) 12.80 0.00 0.00
Anavex Life Sciences Corp Anavex... (0HFR) 3.15 0.00 0.00
And International Publishers Nv... (0DKK) 3.34 0.00 0.00
Andalas Energy & Power (ADL) 0.16 0.00 0.00
Andersen Martini As Andersen... (0DK1) 0.00 0.00 0.00
Andrews Sykes Group (ASY) 635.00 0.00 0.00
Anexo Group (ANX) 160.00 -9.50 -5.60
Angle (AGL) 60.70 -0.30 -0.49
Anglesey Mining (AYM) 1.60 -0.15 -8.57
Angling Direct (ANG) 68.00 0.00 0.00
Anglo African Agriculture (AAAP) 8.50 0.00 0.00
Anglo African Oil & Gas (AAOG) 2.30 -0.10 -4.17
Anglo American (AAL) 2,076.00 -1.50 -0.07
Anglo Asian Mining (AAZ) 141.50 -3.50 -2.41
Anglo Pacific Group (APF) 183.00 +1.50 +0.83
Anglo-Eastern Plantations (AEP) 560.00 +14.00 +2.56
Anglogold Ashanti Anglogold... (0HFY) 18.92 0.00 0.00
Angus Energy (ANGS) 0.90 -0.03 -2.70
Animalcare Group (ANCR) 170.00 -2.00 -1.16
Anonymous Shipping Company Of... (0P13) 0.00 0.00 0.00
Anoto Group Ab Anoto Group Ord Shs (0RUQ) 1.88 0.00 0.00
Anpario (ANP) 330.00 0.00 0.00
Ansys Inc Ansys Ord Shs (0HG3) 255.63 +91.11 +55.38
Antalis International Sasu... (0RSO) 0.74 0.00 0.00
Anthem Inc Anthem Ord Shs (0HG8) 282.86 +49.21 +21.06
Antibiotice Sa Antibiotice Ord Shs (0DMW) 0.00 0.00 0.00
Antofagasta (70GD) 93.00 0.00 0.00
Antofagasta (ANTO) 902.80 -2.00 -0.22
Any Biztonsagi Nyomda Nyrt... (0JC5) 1,310.78 0.00 0.00
Aon Aon Ord Shs Class A (0XHL) 202.21 0.00 0.00
AorTech International (AOR) 97.50 0.00 0.00
Ap Alternative Assets Lp Ap... (0K7K) 0.14 0.00 0.00
Apache Corp Apache Ord Shs (0HGC) 19.92 0.00 0.00
Apator Sa Apator Ord Shs (0LR4) 0.00 0.00 0.00
Apax Global Alpha (APAX) 172.50 +0.50 +0.29
Apetit Oyj Apetit Ord Shs (0F55) 0.00 0.00 0.00
Apg Sga Sa Apg Sga Ord Shs (0QN0) 287.00 0.00 0.00
Aplisens Sa Aplisens Ord Shs (0MMN) 0.00 0.00 0.00
Appeninn Vagyonkezelo Holding... (0P2B) 0.00 0.00 0.00
Appian Corp Appian Ord Shs Class A (0HGM) 41.06 0.00 0.00
Applegreen (APGN) 442.50 0.00 0.00
Applied Graphene Materials (AGM) 16.50 0.00 0.00
Applied Industrial Technologies... (0HGR) 56.87 0.00 0.00
Applied Optoelectronics Inc... (0HGV) 11.53 0.00 0.00
Appreciate Group (APP) 47.90 +0.40 +0.84
Apptix Asa Apptix Ord Shs (0H9M) 1.23 0.00 0.00
Apranga Apb Apranga Ord Shs (0KJF) 0.00 0.00 0.00
April Sa April Ord Shs (0N69) 21.80 0.00 0.00
Aps Energia Sa Aps Energia Ord Shs (0RKP) 0.00 0.00 0.00
Aptevo Therapeutics Inc Aptevo... (0HH3) 0.91 0.00 0.00
Aptitude Software Group (APTD) 588.00 -12.00 -2.00
Aptiv Aptiv Ord Shs (0YCP) 92.37 0.00 0.00
Aptose Biosciences Inc Aptose... (0UI8) 4.50 +0.06 +1.35
Aq Group Ab Aros Quality Group... (0RLO) 207.00 0.00 0.00
Aqua Bio Technology Asa Aqua Bio... (0I8C) 0.00 0.00 0.00
Aqua Metals Inc Aqua Metals Ord Shs (0HH6) 0.76 0.00 0.00
Aqualis Asa Aqualis Ord Shs (0QXF) 3.95 0.00 0.00
Aquila European Renewables... (AERS) 92.50 -1.00 -1.07
Aquila European Renewables... (AERI) 1.09 +0.00 +0.23
Aquila Services Group (AQSG) 33.50 0.00 0.00
Aquis Exchange (AQX) 434.00 -4.00 -0.91
Aramark Aramark Ord Shs (0HHB) 43.00 0.00 0.00
Arbonia Ag (0QKR) 12.11 +12.11 +0.00
Arbuthnot Banking Group (ARBB) 1,250.00 0.00 0.00
Arcandor In Der Insolvenz Ag... (0DLW) 0.00 0.00 0.00
Arch Therapeutics Inc Arch... (0HHJ) 0.26 0.00 0.00
Archer Daniels Midland Co Archer... (0JQQ) 44.07 -1.10 -2.43
Archer Archer Ord Shs (0RBA) 2.57 0.00 0.00
Archicom Sa Archicom Ord Shs (0RGS) 0.00 0.00 0.00
Archos Sa Archos Ord Shs (0OI0) 0.15 0.00 0.00
Arco Real Estate Fund Eadsits... (0RO1) 0.00 0.00 0.00
Arco Towers Adsits Arco Towers Reit (0IYV) 0.00 0.00 0.00
Arco Vara As Arco Vara Ord Shs (0GZL) 0.00 0.00 0.00
Arconic Inc Arconic Ord Shs (0TCU) 30.79 +12.35 +66.97
Arcontech Group (ARC) 190.50 -3.00 -1.55
Arctic Paper Sa Arctic Paper Ord... (0OIU) 3.54 0.00 0.00
Arcus Asa Arcus Ord Shs (0RMY) 34.50 0.00 0.00
Arcus Sa Arcus Ord Shs (0LR5) 0.00 0.00 0.00
Arden Partners (ARDN) 18.00 0.00 0.00
Arena Events Group (ARE) 18.13 0.00 0.00
Arena Pharmaceuticals Inc Arena... (0S54) 48.45 0.00 0.00
Arendals Fossekompani Asa... (0DHA) 2,849.75 0.00 0.00
Ares Capital Corp Ares Capital... (0HHP) 18.67 0.00 0.00
Argan Inc Argan Ord Shs (0HHO) 39.03 0.00 0.00
Argan Sa Argan Ord Shs (0GN6) 72.15 +31.85 +79.03
Argentex Group (AGFX) 170.00 -2.00 -1.16
Argo Blockchain (ARB) 5.40 -0.20 -3.57
Argo Group (ARGO) 24.50 0.00 0.00
Argonaut Gold Inc Argonaut Gold... (0UIK) 1.88 0.00 0.00
Argos Resources (ARG) 2.55 -0.05 -1.92
Ariana Resources (AAU) 2.30 0.00 0.00
Arise Ab Arise Ab Ord Shs (0MFA) 16.55 0.00 0.00
Arista Networks Inc Arista... (0HHR) 194.67 -59.58 -23.43
Arix Bioscience (ARIX) 115.00 +0.50 +0.44
Ark Genomic Revolution... (0CQL) 34.89 0.00 0.00
Ark Innovation Etf Ark... (0H7G) 50.01 0.00 0.00
Ark Web X.0 Etf Ark Web X.0 Etf (0CQM) 53.49 0.00 0.00
Arkil Holding As Arkil Holding B... (0LR8) 1,379.05 0.00 0.00
Arkle Resources (ARK) 1.18 -0.08 -6.00
Arlington Asset Investment Corp... (0HHT) 5.73 0.00 0.00
Armadale Capital (ACP) 3.20 -0.15 -4.48
Armatura Sa Armatura Ord Shs (0DLU) 0.00 0.00 0.00
Armeyski Holding Ad Armeyski... (0N6C) 0.00 0.00 0.00
Armour Residential Reit Inc... (0HHU) 17.38 0.00 0.00
Arnoldo Mondadori Editore Spa... (0KAV) 2.28 0.00 0.00
Aroma Ad Aroma Ord Shs (0N16) 0.00 0.00 0.00
Aroma Real Estate Ad Sofia Aroma... (0QCL) 0.00 0.00 0.00
Arotech Corp Arotech Ord Shs (0HHY) 2.99 0.00 0.00
Array Biopharma Inc Array... (0HI0) 47.85 0.00 0.00
Arricano Real Estate (ARO) 0.45 0.00 0.00
Arrow Electronics Inc Arrow... (0HI1) 82.30 +7.16 +9.53
Arrow Global Group (ARW) 211.60 -4.00 -1.86
Arrowhead Pharmaceuticals Inc... (0HI3) 68.53 +58.76 +601.45
Artea Sa Artea Ord Shs (0R3S) 0.00 0.00 0.00
Artego Sa Artego Targu Jiu Ord Shs (0Q50) 0.00 0.00 0.00
Artemis Aim Vct 2 (AAM) 36.00 0.00 0.00
Artemis Alpha Trust (ATS) 315.00 -7.00 -2.17
Arteria Sa Arteria Ord Shs (0LRA) 0.00 0.00 0.00
Arthur J Gallagher Co Arthur J... (0ITL) 94.08 +25.97 +38.12
Artifex Mundi Sa Artifex Mundi... (0RKD) 0.00 0.00 0.00
Artnet Ag Artnet N Ord Shs (0Q4A) 3.28 0.00 0.00
Artprice Com Sa Artprice.com Ord... (0DM3) 11.00 0.00 0.00
Arundel Ag Arundel Ag Ord Shs (0QLV) 4.74 0.00 0.00
As Company Sa A S Company Ord Shs (0RIB) 0.00 0.00 0.00
As Creation Tapeten Ag As... (0QH2) 12.50 0.00 0.00
As Roma Spa A.s. Roma Ord Shs (0MT1) 0.56 0.00 0.00
Asanko Gold Inc Asanko Gold Ord Shs (0UIT) 1.15 -0.51 -30.72
Asbisc Enterprises Asbisc... (0QGZ) 0.00 0.00 0.00
Ascencio Sca Ascencio Sca Reit (0P2J) 57.40 +7.20 +14.34
Ascent Resources (AST) 0.10 0.00 0.00
Ascential (ASCL) 342.00 0.00 0.00
Ascom Holding Ag (0QON) 9.85 +9.85 +0.00
Ascopiave Spa Ascopiave Ord Shs (0DME) 4.07 0.00 0.00
Aseana Properties (ASPL) 0.46 0.00 0.00
Asenova Krepost Ad Asenova... (0IQM) 12.00 0.00 0.00
Asetek As Asetek Ord Shs (0QDT) 29.90 0.00 0.00
Ashley (Laura) Holdings (ALY) 1.76 -0.01 -0.28
Ashley House (ASH) 2.60 -0.15 -5.45
Ashmore Global Opportunities... (AGOU) 2.54 0.00 0.00
Ashmore Global Opportunities (AGOL) 1.64 0.00 0.00
Ashmore Group (ASHM) 474.60 -2.40 -0.50
Ashoka India Equity Inv Trust (AIE) 108.50 +0.50 +0.46
Ashpol (BC24) 0.00 0.00 0.00
Ashtead Group (AHT) 2,220.00 -146.00 -6.17
Asia Dragon Trust Ord 20p (DGN) 393.00 +1.00 +0.26
Asiakastieto Group Asiakastieto... (0R6B) 29.60 0.00 0.00
Asiamet Resources Limited (ARS) 2.00 +0.23 +12.68
Asian Bamboo Ag Asian Bamboo Ord... (0HI8) 0.00 0.00 0.00
Asit Biotech Sa Asit Biotech Ord... (0RGO) 0.29 0.00 0.00
Asm Group Sa Asm Group Ord Shs (0RK3) 0.00 0.00 0.00
Aspire Global Aspire Global Ord... (0EAZ) 30.00 0.00 0.00
Aspo Aspo Ord Shs (0J8S) 7.66 0.00 0.00
Aspocomp Group Oyj Aspocomp... (0DG8) 0.00 0.00 0.00
Asseco Business Solutions Sa... (0ODO) 0.00 0.00 0.00
Asseco South Eastern Europe Sa... (0MMP) 0.00 0.00 0.00
AssetCo (ASTO) 345.00 0.00 0.00
Associated British Engineering (ASBE) 15.04 0.00 0.00
Associated British Foods (ABF) 2,491.00 -32.00 -1.27
Assura Group (AGR) 78.40 -0.90 -1.13
Assurant Inc Assurant Ord Shs (0HIN) 131.58 0.00 0.00
Assystem Sa Assystem Ord Shs (0OA7) 31.20 0.00 0.00
Ast Groupe Sa Ast Groupe Ord Shs (0J2S) 3.12 0.00 0.00
Astaldi Spa Astaldi Ord Shs (0DMQ) 0.69 0.00 0.00
Astarta Holding Nv Astarta... (0O0C) 23.40 0.00 0.00
Astm Spa Astm Ord Shs (0K82) 24.13 0.00 0.00
Aston Martin Lagonda (AML) 575.00 -5.00 -0.86
AstraZeneca (AZN) 7,246.00 +24.00 +0.33
At S Austria Technologie... (0O5C) 25.85 0.00 0.00
Atal Sa Atal Ord Shs (0R9V) 0.00 0.00 0.00
Atalaya Mining (ATYM) 184.50 0.00 0.00
Atara Biotherapeutics Inc Atara... (0HIY) 14.50 0.00 0.00
Atari Sa Atari Ord Shs (0KUV) 0.31 0.00 0.00
Ateme Sa Ateme Ord Shs (0QVW) 11.30 0.00 0.00
Atende Sa Atende Ord Shs (0Q9S) 0.00 0.00 0.00
Atenor Sa Atenor Ord Shs (0NG6) 75.40 0.00 0.00
Athelney Trust (ATY) 225.00 0.00 0.00
Athens Medical Centre Commercial... (0ONM) 0.00 0.00 0.00
Athens Water And Sewerage... (0EEZ) 6.19 0.00 0.00
Atlanta Poland Sa Atlanta Poland... (0LRD) 0.00 0.00 0.00
Atlantic Insurance Company... (0O7Z) 0.00 0.00 0.00
Atlantic Petroleum Pf Atlantic... (0OF9) 6.50 0.00 0.00
Atlantis Japan Growth Fund (AJG) 228.50 0.00 0.00
Atlas Estates Atlas Estates Ord... (0NRJ) 0.00 0.00 0.00
Atlas Finance Ad Atlas Finance... (0Q6U) 0.00 0.00 0.00
Atlas Mara (ATMA) 1.17 -0.01 -0.43
Atm Grupa Sa Atm Grupa Ord Shs (0LRF) 0.00 0.00 0.00
Atm Sa Atm Ord Shs (0LRG) 0.00 0.00 0.00
Atomenergoremont Ad... (0RDP) 0.00 0.00 0.00
Atoss Software Ag Atoss Software... (0N66) 142.50 0.00 0.00
Atrem Sa Atrem Ord Shs (0KME) 0.00 0.00 0.00
Atria Oyj Atria Ord Shs (0IY1) 8.86 0.00 0.00
Atrium European Real Estate... (0MK2) 3.78 -0.27 -6.67
Attica Bank Sa Attica Bank Ord Shs (0RCU) 0.03 0.00 0.00
Attica Holdings Sa Attica... (0IKL) 0.00 0.00 0.00
Attica Publications Sa Attica... (0DNI) 0.00 0.00 0.00
Attis Oil and Gas (AOGL) 0.05 0.00 0.00
Attraqt Group (ATQT) 34.00 0.00 0.00
Aubay Sa Aubay Ord Shs (0IPY) 33.90 -5.70 -14.39
Auctus Growth (AUCT) 26.50 0.00 0.00
Auden Ag Auden Ord Shs (0W3W) 0.00 0.00 0.00
Audi Ag Audi Ord Shs (0FG8) 828.20 0.00 0.00
Audio Visual Enterprises Sa... (0ODP) 0.00 0.00 0.00
Audioboom Group (BOOM) 215.00 0.00 0.00
Auga Group Ab Agrowill Group Ord... (0IR4) 0.00 0.00 0.00
Augean (AUG) 185.00 +7.50 +4.23
Augmentum Fintech (AUGM) 103.50 +1.00 +0.98
Augros Cosmetic Packaging Sa... (0MVK) 5.25 0.00 0.00
Aukett Swanke Group (AUK) 1.95 0.00 0.00
Aumann Ag Aumann Ord Shs (0RO8) 67.38 0.00 0.00
Aura Energy Limited (AURA) 0.28 0.00 0.00
Aurea Sa Aurea Ord Shs (0NZW) 6.40 0.00 0.00
Aures Technologies Sa Aures... (0RI0) 18.84 0.00 0.00
Aurinia Pharmaceuticals Inc... (0UJF) 21.17 0.00 0.00
Aurora Investment Trust (ARR) 218.00 -2.00 -0.91
Aurskog Sparebank Aurskog... (0DNT) 0.00 0.00 0.00
Auryn Resources Inc Auryn... (0UJK) 1.90 +0.24 +14.36
Autins Group (AUTG) 20.00 0.00 0.00
Auto Partner Sa Auto Partner Ord... (0RI1) 0.00 0.00 0.00
Auto Trader Group (AUTO) 554.00 -7.60 -1.35
Autodesk Inc Autodesk Ord Shs (0HJF) 179.54 +41.87 +30.41
Autohellas Sa Autohellas Ord Shs (0QRV) 5.74 0.00 0.00
Autoliv Inc Autoliv Ord Shs (0HJH) 78.09 0.00 0.00
Automatic Data Processing Inc... (0HJI) 168.56 +39.72 +30.83
Autoneum Holding Ag Autoneum... (0QOB) 108.51 +108.51 +0.00
Autostrade Meridionali Spa... (0DNS) 29.00 0.00 0.00
Autozone Inc Autozone Ord Shs (0HJL) 1,251.15 +586.06 +88.12
Avacta Group (AVCT) 16.00 -0.25 -1.54
Avalon Advanced Materials Inc... (0UJN) 0.12 0.00 0.00
Avalonbay Communities Inc... (0HJO) 215.94 0.00 0.00
Avance Gas Holding Avance Gas... (0QTX) 52.10 +30.00 +135.75
Avanquest Sa Avanquest Ord Shs (0N6K) 7.73 0.00 0.00
Avantium Holding Bv Avantium... (0RNP) 2.75 0.00 0.00
Avast (AVST) 426.60 -3.60 -0.84
Avation (AVAP) 267.50 +1.00 +0.38
Avenir Telecom Sa Avenir Telecom... (0DO7) 0.01 0.00 0.00
Aveo Pharmaceuticals Inc Aveo... (0HJQ) 0.65 0.00 0.00
Avery Dennison Corp Avery... (0HJR) 130.31 +19.65 +17.76
Aves One Ag Aves One Ord Shs (0RC8) 11.50 0.00 0.00
Avesoro Resources Inc. (ASO) 98.50 0.00 0.00
Avi Global Trust (AGT) 757.00 -4.00 -0.53
Avi Japan Opportunity Trust Ord 1p (AJOT) 113.75 -2.75 -2.36
Avingtrans (AVG) 267.00 0.00 0.00
Avio Spa Avio Ord Shs (0R9S) 13.64 0.00 0.00
Avis Budget Group Inc Avis... (0HK4) 30.17 0.00 0.00
Aviva (AV.B) 144.00 0.00 0.00
Aviva (AV.) 404.00 -0.40 -0.10
Avocet Mining (AVM) 11.62 0.00 0.00
Avon Products Inc Avon Products... (0HK8) 4.79 0.00 0.00
Avon Rubber (AVON) 1,970.00 -20.00 -1.01
Awbud Sa Awbud Ord Shs (0LUO) 0.00 0.00 0.00
Awilco Drilling Awilco Drilling... (0Q2K) 15.30 0.00 0.00
Awilco Lng Asa Awilco Lng Ord Shs (0Q4G) 2.69 0.00 0.00
Awox Sa Awox Ord Shs (0QTC) 1.19 0.00 0.00
Axa Property Trust Ld (APT) 31.73 +0.01 +0.02
Axactor Ab Publ Axactor Ord Shs (0QIG) 17.00 +14.15 +496.49
Axalta Coating Systems Axalta... (0U6C) 30.34 0.00 0.00
Axiom European Financial Debt (AXI) 91.50 0.00 0.00
Axogen Inc Axogen Ord Shs (0HKD) 18.75 0.00 0.00
Axon Enterprise Inc Axon... (0HKE) 72.93 0.00 0.00
Axon Holdings Sa Axon Holding... (0P0H) 0.00 0.00 0.00
Axsome Therapeutics Inc Axsome... (0HKF) 48.18 +44.83 +1,338.22
Axway Software Sa Axway Software... (0P5L) 11.70 -9.80 -45.58
Ayco Grupo Inmobiliario Sa Ayco... (0RP7) 0.00 0.00 0.00
Azarga Uranium Corp Azarga... (0UJW) 0.16 0.00 0.00
Azkoyen Sa Azkoyen Ord Shs (0DOG) 7.00 0.00 0.00
Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag