A A A Ag Allgemeine... (0KL8)
|
0.00 |
0.00
|
0.00 |
A Tsokkos Hotels Public A... (0OET)
|
0.00 |
0.00
|
0.00 |
A. O. Smith Corp A O Smith Ord Shs (0L7A)
|
45.38 |
-19.12
|
-29.64 |
AA (AA.)
|
43.48 |
+0.78
|
+1.83 |
AB Dynamics (ABDP)
|
2,250.00 |
+50.00
|
+2.27 |
ADES International Holding (ADES)
|
11.75 |
+0.10
|
+0.86 |
ADM Energy (ADME)
|
4.28 |
+0.03
|
+0.71 |
ADVFN (AFN)
|
23.50 |
0.00
|
0.00 |
AEW UK Long Lease Reit (AEWL)
|
70.50 |
+0.50
|
+0.71 |
AEW UK REIT (AEWU)
|
93.00 |
-0.30
|
-0.32 |
AFC Energy (AFC)
|
13.33 |
-3.40
|
-20.30 |
AFH Financial Group (AFHP)
|
312.00 |
+1.00
|
+0.32 |
AFI Development (AFRB)
|
0.29 |
-0.00
|
-1.36 |
AIB Group (AIBG)
|
3.17 |
-0.03
|
-0.81 |
AIQ Limited (AIQ)
|
25.00 |
0.00
|
0.00 |
AIREA (AIEA)
|
37.00 |
-0.50
|
-1.33 |
AJ Bell (AJB)
|
405.00 |
+5.50
|
+1.38 |
AO World (AO.)
|
84.80 |
-3.20
|
-3.64 |
APQ Global (APQ)
|
68.50 |
0.00
|
0.00 |
ARC Minerals (ARCM)
|
2.75 |
-0.05
|
-1.79 |
ASA International Group (ASAI)
|
280.00 |
-1.00
|
-0.36 |
ASOS (ASC)
|
2,956.00 |
-4.00
|
-0.14 |
AVEVA Group (AVV)
|
4,494.00 |
-32.00
|
-0.71 |
AVIVA 8 3/4% CUM (AV.A)
|
150.00 |
0.00
|
0.00 |
Aac Microtec Ab Aac Microtec Ord... (0GFN)
|
4.06 |
0.00
|
0.00 |
Aages Sa Aages S A Ord Shs (0RQW)
|
0.00 |
0.00
|
0.00 |
Aalborg Boldspilklub As Aalborg... (0RTV)
|
0.00 |
0.00
|
0.00 |
Aap Implantate Ag Aap Implantate... (0N5A)
|
0.37 |
0.00
|
0.00 |
Aarhus Elite As Aarhus Elite Ord... (0HF1)
|
0.00 |
0.00
|
0.00 |
Aat Holding Sa Aat Holding Ord Shs (0RBO)
|
0.00 |
0.00
|
0.00 |
Ab Sa Ab Ord Shs (0LQS)
|
19.00 |
0.00
|
0.00 |
Ab Science Sa Ab Science Ord Shs (0Q77)
|
5.09 |
+5.09
|
+0.00 |
Ab Skf Skf Ord Shs (0NWW)
|
185.42 |
0.00
|
0.00 |
Abacus Mining And Exploration... (0UFP)
|
0.07 |
0.00
|
0.00 |
Abal Group (ABAL)
|
0.85 |
0.00
|
0.00 |
Abb Abb Ord Shs (0NX2)
|
215.80 |
+215.80
|
+0.00 |
Abbey (ABBY)
|
1,205.00 |
0.00
|
0.00 |
Abbvie Inc Abbvie Ord Shs (0QCV)
|
78.40 |
-11.23
|
-12.52 |
Abc Arbitrage Sa Abc Arbitrage... (0OPJ)
|
6.62 |
-0.34
|
-4.89 |
Abc Data Sa Abc Data Ord Shs (0MVC)
|
0.00 |
0.00
|
0.00 |
Abcam (ABC)
|
1,378.00 |
+32.00
|
+2.38 |
Abengoa Sa Abengoa Ord Shs (0NUI)
|
0.02 |
0.00
|
0.00 |
Abengoa Sa Abengoa Ord Shs Class B (0QD0)
|
0.01 |
0.00
|
0.00 |
Abeo Sas Abeo Ord Shs (0RJY)
|
21.98 |
0.00
|
0.00 |
Abeona Therapeutics Inc Abeona... (0H7R)
|
2.98 |
-13.04
|
-81.40 |
Abercrombie Fitch Co... (0R32)
|
17.33 |
0.00
|
0.00 |
Aberdeen Asian Income Fund (AAIF)
|
202.00 |
-2.00
|
-0.98 |
Aberdeen Asian Smaller Co Inv Trust (AASC)
|
100.75 |
0.00
|
0.00 |
Aberdeen Diversified Income And... (ADIG)
|
107.00 |
+0.50
|
+0.47 |
Aberdeen Emerging Markets... (AEMC)
|
562.00 |
-3.00
|
-0.53 |
Aberdeen Frontier Markets... (AFMC)
|
45.80 |
-0.10
|
-0.22 |
Aberdeen Japan Investment Trust (AJIT)
|
627.50 |
-2.50
|
-0.40 |
Aberdeen Latin American Income Fund (ALAI)
|
67.50 |
-1.90
|
-2.74 |
Aberdeen New Dawn Investment Trust (ABD)
|
238.00 |
-2.50
|
-1.04 |
Aberdeen New India Investment... (ANII)
|
455.00 |
-5.00
|
-1.09 |
Aberdeen New Thai Investment Trust (ANW)
|
537.50 |
-7.50
|
-1.38 |
Aberdeen Smaller Companies... (ASCI)
|
313.50 |
-1.50
|
-0.48 |
Aberdeen Standard Asia Focus (AAS)
|
1,055.00 |
-7.50
|
-0.71 |
Aberdeen Standard Equity Inc Tst Pl (ASEI)
|
387.00 |
-3.00
|
-0.77 |
Aberdeen Standard European... (ASLI)
|
92.80 |
-0.80
|
-0.85 |
Aberforth Smaller Companies Trust (ASL)
|
1,408.00 |
-12.00
|
-0.85 |
Aberforth Split Level Income Trust (ASIT)
|
85.00 |
+0.50
|
+0.59 |
Aberforth Split Level Income... (ASIZ)
|
108.50 |
0.00
|
0.00 |
Abg Sundal Collier Holding Asa... (0IZM)
|
3.56 |
0.00
|
0.00 |
Abiomed Inc Abiomed Ord Shs (0H7S)
|
181.23 |
-197.94
|
-52.20 |
Abivax Sa Abivax Ord Shs (0RA9)
|
11.08 |
0.00
|
0.00 |
Abo Group Environment Sa Abo... (0QXA)
|
0.00 |
0.00
|
0.00 |
Ac Sa Ac Ord Shs (0Q3E)
|
0.00 |
0.00
|
0.00 |
Acacia Pharma Group Acacia... (0PNT)
|
1.82 |
0.00
|
0.00 |
Acanthe Developpement Se Acanthe... (0DYL)
|
0.81 |
0.00
|
0.00 |
Accelerate Diagnostics Inc... (0H8E)
|
15.44 |
0.00
|
0.00 |
Accentis Nv Accentis Ord Shs (0NV3)
|
0.04 |
0.00
|
0.00 |
Accentro Real Estate Ag Accentro... (0E80)
|
7.18 |
0.00
|
0.00 |
Accenture Accenture Ord Shs... (0Y0Y)
|
202.03 |
+45.09
|
+28.73 |
Access Intelligence (ACC)
|
48.50 |
-5.00
|
-9.35 |
Accesso Technology Group (ACSO)
|
543.00 |
-2.00
|
-0.37 |
Accion Eurostoxx 50 Etf Fi... (0RSJ)
|
0.00 |
0.00
|
0.00 |
Accrol Group Hldgs (ACRL)
|
30.75 |
-2.25
|
-6.82 |
Accsys Technologies (AXS)
|
93.50 |
-0.30
|
-0.32 |
Accuray Inc Accuray Ord Shs (0H8I)
|
2.76 |
0.00
|
0.00 |
Aclaris Therapeutics Inc Aclaris... (0H8T)
|
1.68 |
0.00
|
0.00 |
Acorn Income Fund (AIF)
|
372.00 |
-3.50
|
-0.93 |
Acotel Group Spa Acotel Group... (0DGD)
|
4.11 |
0.00
|
0.00 |
Acsm Agam Spa Acsm-agam Ord Shs (0O2I)
|
1.71 |
0.00
|
0.00 |
Actelion Actelion Ord Shs (0QMN)
|
271.69 |
0.00
|
0.00 |
Acteos Sa Acteos Ord Shs (0O69)
|
3.41 |
0.00
|
0.00 |
Actia Group Sa Actia Group Ord Shs (0OJJ)
|
3.97 |
-4.47
|
-52.96 |
Actibond Growth Fund Pcl... (0OBH)
|
0.00 |
0.00
|
0.00 |
Actic Group Ab Actic Group Ord Shs (0ROI)
|
48.00 |
0.00
|
0.00 |
Action Sa Action Ord Shs (0LQX)
|
0.00 |
0.00
|
0.00 |
Active Biotech Ab Active Biotech... (0GQU)
|
2.65 |
0.00
|
0.00 |
Active Energy Group (AEG)
|
0.44 |
-0.01
|
-2.22 |
Actual Experience (ACT)
|
107.00 |
0.00
|
0.00 |
Acuity Brands Inc Acuity Brands... (0H90)
|
129.33 |
0.00
|
0.00 |
Ad Pepper Media International Nv... (0OOS)
|
0.00 |
0.00
|
0.00 |
AdEPT Telecom (ADT)
|
325.00 |
0.00
|
0.00 |
Adamas Finance Asia (ADAM)
|
23.50 |
0.00
|
0.00 |
Adams (ADA)
|
5.00 |
0.00
|
0.00 |
Addex Therapeutics Addex... (0QNV)
|
1.62 |
0.00
|
0.00 |
Addlife Ab Addlife Ord Shs (0REZ)
|
294.00 |
+101.50
|
+52.73 |
Addnode Group Ab Publ Addnode... (0GMG)
|
174.85 |
+91.45
|
+109.65 |
Adecco Group Ag Adecco N Ord Shs (0QQH)
|
0.00 |
0.00
|
0.00 |
Adecco Group Ag Adecco Ord Shs (0QNM)
|
61.36 |
+61.36
|
+0.00 |
Adecoagro Sa Adecoagro Ord Shs (0DWL)
|
7.48 |
0.00
|
0.00 |
Adesso Ag Adesso K Ord Shs (0N5I)
|
49.94 |
0.00
|
0.00 |
Adiuvo Investments Sa Adiuvo... (0RKN)
|
0.00 |
0.00
|
0.00 |
Adl Partner Sa Adlpartner Ord Shs (0N5X)
|
0.00 |
0.00
|
0.00 |
Adler Modemaerkte Ag (0P54)
|
0.00 |
0.00
|
0.00 |
Admiral Capital As Admiral... (0KLH)
|
0.00 |
0.00
|
0.00 |
Admiral Group (ADM)
|
2,115.00 |
-27.00
|
-1.26 |
Adobe Systems Inc Adobe System... (0R2Y)
|
305.95 |
+67.85
|
+28.50 |
Adocia Sa Adocia Ord Shs (0QAI)
|
8.43 |
+8.43
|
+0.00 |
Adolfo Dominguez Sa Adolfo... (0DGZ)
|
0.00 |
0.00
|
0.00 |
Adval Tech Holding Ag Adval Tech... (0QR0)
|
165.00 |
0.00
|
0.00 |
Advance Auto Parts Inc Advance... (0H9G)
|
155.41 |
+36.26
|
+30.44 |
Advance Equity Holding Ad... (0DGX)
|
0.00 |
0.00
|
0.00 |
Advance Terrafund Adsits Advance... (0O2Q)
|
0.00 |
0.00
|
0.00 |
Advanced Medical Solutions Group (AMS)
|
266.00 |
+2.50
|
+0.95 |
Advanced Oncotherapy (AVO)
|
38.50 |
0.00
|
0.00 |
Advantage Oil Gas Advantage... (0UG9)
|
2.69 |
-1.32
|
-32.95 |
Advenis Sa Advenis Ord Shs (0DO4)
|
1.79 |
0.00
|
0.00 |
Adverum Biotechnologies Inc... (0HA3)
|
10.86 |
0.00
|
0.00 |
Advini Sa Advini Ord Shs (0MC0)
|
0.00 |
0.00
|
0.00 |
Aeci (87FZ)
|
65.75 |
0.00
|
0.00 |
Aecom Aecom Ord Shs (0H9N)
|
42.56 |
+9.21
|
+27.62 |
Aeffe Spa Aeffe Ord Shs (0GY8)
|
1.97 |
0.00
|
0.00 |
Aega Asa Aega Ord Shs (0Q4W)
|
0.00 |
0.00
|
0.00 |
Aegean Airlines Sa Aegean... (0OHY)
|
8.52 |
0.00
|
0.00 |
Aegek Sa Aegek Ord Shs (0NGN)
|
0.00 |
0.00
|
0.00 |
Aeorema Communications (AEO)
|
36.50 |
0.00
|
0.00 |
Aerojet Rocketdyne Holdings Inc... (0HA5)
|
43.97 |
0.00
|
0.00 |
Aeroporto Guglielmo Marconi Di... (0R9D)
|
12.20 |
0.00
|
0.00 |
Aerostar Sa Aerostar Ord Shs (0DM1)
|
0.00 |
0.00
|
0.00 |
Aerovironment Inc Aerovironment... (0HAL)
|
61.31 |
0.00
|
0.00 |
Aes Corp Aes Ord Shs (0H6G)
|
18.81 |
0.00
|
0.00 |
Aeterna Zentaris Inc Aeterna... (0UGB)
|
1.36 |
0.00
|
0.00 |
Aevis Victoria Sa Aevis Holding... (0QO0)
|
63.32 |
0.00
|
0.00 |
Af Gruppen Asa Af Gruppen Ord Shs (0DH7)
|
171.00 |
+171.00
|
+0.00 |
Afarak Group (AFRK)
|
37.50 |
0.00
|
0.00 |
Afc Ajax Nv Ajax Ord Shs (0DI7)
|
22.00 |
0.00
|
0.00 |
Affiliated Managers Group Inc... (0HAQ)
|
83.37 |
-83.45
|
-50.02 |
Affimed Nv Affimed Ord Shs (0HL9)
|
3.35 |
0.00
|
0.00 |
Aflac Inc Aflac Ord Shs (0H68)
|
53.03 |
+7.28
|
+15.92 |
Africa Opportunity Fund (AOF)
|
0.57 |
0.00
|
0.00 |
Afritin Mining Limited Ord Npv (ATM)
|
3.05 |
0.00
|
0.00 |
Aggregated Micro Power Holdings (AMPH)
|
85.00 |
0.00
|
0.00 |
Aggreko (AGK)
|
826.80 |
-9.80
|
-1.17 |
Agilent Technologies Inc Agilent... (0HAV)
|
80.93 |
0.00
|
0.00 |
Agios Pharmaceuticals Inc Agios... (0HB0)
|
43.98 |
0.00
|
0.00 |
Agiv Real Estate Ag Agiv Real... (0MB4)
|
0.00 |
0.00
|
0.00 |
Agnc Investment Corp Agnc... (0H6E)
|
17.31 |
-1.79
|
-9.37 |
Agnico Eagle Mines Agnico Eagle... (0R2J)
|
78.01 |
+22.55
|
+40.65 |
Agora Sa Agora Ord Shs (0MNM)
|
0.00 |
0.00
|
0.00 |
Agrana Beteiligungs Ag Agrana... (0DHR)
|
106.51 |
0.00
|
0.00 |
Agria Group Holding Ad Agria... (0NTF)
|
0.00 |
0.00
|
0.00 |
Agriterra (AGTA)
|
6.00 |
0.00
|
0.00 |
Agro Finance Adsits Agro Finance... (0OH6)
|
0.00 |
0.00
|
0.00 |
Agrob Immobilien Ag Agrob... (0M4N)
|
0.00 |
0.00
|
0.00 |
Agroenergy Adsits Agroenergy Reit (0K29)
|
0.00 |
0.00
|
0.00 |
Agroenergy Invest Adsits Sofia... (0ICG)
|
0.00 |
0.00
|
0.00 |
Agrofresh Solutions Inc... (0HB7)
|
2.13 |
0.00
|
0.00 |
Agronomics Limited (ANIC)
|
5.48 |
0.00
|
0.00 |
Agros Development Company... (0NWE)
|
0.00 |
0.00
|
0.00 |
Agroton Public Agroton Public... (0QH1)
|
0.00 |
0.00
|
0.00 |
Agta Record Ag Agta Record Ord Shs (0GR1)
|
69.50 |
0.00
|
0.00 |
Ahlers Ag Ahlers Ord Shs (0N59)
|
0.00 |
0.00
|
0.00 |
Aias Investment Public Aias... (0DHZ)
|
0.00 |
0.00
|
0.00 |
Aik Fotboll Ab Aik Fotboll Ord Shs (0O0Q)
|
0.00 |
0.00
|
0.00 |
Ailleron Sa Ailleron Ord Shs (0RBF)
|
0.00 |
0.00
|
0.00 |
Aimia Inc Aimia Ord Shs (0UGP)
|
3.93 |
0.00
|
0.00 |
Aimmune Therapeutics Inc Aimmune... (0HBB)
|
27.99 |
0.00
|
0.00 |
Air China (AIRC)
|
91.25 |
0.00
|
0.00 |
Air Partner (AIR)
|
89.60 |
-1.40
|
-1.54 |
Air Products And Chemicals Inc... (0HBH)
|
230.82 |
+61.38
|
+36.23 |
Airesis Sa Airesis Sa Ord Shs (0QQV)
|
1.20 |
0.00
|
0.00 |
Airopack Technology Group Ag... (0QU4)
|
0.30 |
0.00
|
0.00 |
Airtel Africa (AAF)
|
79.25 |
+2.25
|
+2.92 |
Airway Medix Sa Airway Medix Ord... (0RI2)
|
0.00 |
0.00
|
0.00 |
Ais Ag A.i.s. Ord Shs (0OFL)
|
0.00 |
0.00
|
0.00 |
Ak Steel Holding Corp Ak Steel... (0H6H)
|
3.10 |
0.00
|
0.00 |
Akamai Technologies Inc Akamai... (0HBQ)
|
83.97 |
+7.51
|
+9.82 |
Akastor Asa Akastor Ord Shs (0IPT)
|
8.79 |
-8.71
|
-49.77 |
Akka Technologies Se Akka... (0OK7)
|
50.00 |
0.00
|
0.00 |
Akritas Sa Akritas Ord Shs (0DII)
|
0.00 |
0.00
|
0.00 |
Aktia Bank Abp Aktia Ord Shs (0QF8)
|
8.91 |
0.00
|
0.00 |
Aktienbrauerei Kaufbeuren Ag... (0O0A)
|
480.00 |
0.00
|
0.00 |
Aktiv Properties Adsits Plovdiv... (0N12)
|
6.65 |
0.00
|
0.00 |
Akumplast Ad Akumplast Ad-dob... (0OLE)
|
0.00 |
0.00
|
0.00 |
Akva Group Asa Akva Group Ord Shs (0DIP)
|
75.20 |
0.00
|
0.00 |
Al Prochoice Group Public Al... (0DJP)
|
0.00 |
0.00
|
0.00 |
Alamos Gold Inc Alamos Gold Ord... (0UGS)
|
7.12 |
0.00
|
0.00 |
Alandsbanken Abp Aalandsbanken... (0O2N)
|
0.00 |
0.00
|
0.00 |
Alandsbanken Abp Bank Of Aland A... (0O2M)
|
0.00 |
0.00
|
0.00 |
Alantra Partners Sa Alantra... (0OKB)
|
15.25 |
0.00
|
0.00 |
Alarm.com Holdings Inc Alarm.com... (0HC2)
|
42.28 |
0.00
|
0.00 |
Alaska Air Group Inc Alaska Air... (0HC3)
|
67.96 |
0.00
|
0.00 |
Alba Mineral Resources (ALBA)
|
0.17 |
-0.01
|
-2.94 |
Alba Se Alba Ord Shs (0K7C)
|
72.75 |
0.00
|
0.00 |
Albemarle Corporation (0HC7)
|
64.69 |
-39.38
|
-37.84 |
Albena Ad Albena Ad Ord Shs (0OO3)
|
0.00 |
0.00
|
0.00 |
Albion Development Vct (AADV)
|
79.50 |
0.00
|
0.00 |
Albion Enterprise VCT (AAEV)
|
113.00 |
0.00
|
0.00 |
Albion Technology & General VCT (AATG)
|
79.00 |
0.00
|
0.00 |
Albion Venture Capital Trust (AAVC)
|
73.75 |
0.00
|
0.00 |
Albis Leasing Ag Albis Leasing... (0FC8)
|
0.00 |
0.00
|
0.00 |
Alcentra European Floating Rate... (AEFS)
|
98.60 |
-0.30
|
-0.30 |
Alchemia Sa Alchemia Ord Shs (0LU2)
|
0.00 |
0.00
|
0.00 |
Alcoa Corp Alcoa Ord Shs (0HCB)
|
19.73 |
0.00
|
0.00 |
Alcomet Ad Alcomet Ord Shs (0O5B)
|
0.00 |
0.00
|
0.00 |
Alcon Ag Alcon Ord Shs (0A0D)
|
58.30 |
0.00
|
0.00 |
Alerian Mlp Alps Alerian Mlp Etf (0H6Y)
|
7.79 |
0.00
|
0.00 |
Alerion Clean Power Spa Alerion... (0P3O)
|
3.00 |
0.00
|
0.00 |
Alexander Mining (AXM)
|
0.03 |
0.00
|
0.00 |
Alexanderwerk Ag Alexanderwerk... (0DK0)
|
0.00 |
0.00
|
0.00 |
Alexandria Real Estate Equities... (0HCH)
|
162.35 |
+38.92
|
+31.53 |
Alexco Resource Corp Alexco... (0UH1)
|
2.55 |
0.00
|
0.00 |
Alexion Pharmaceuticals Inc... (0QZM)
|
113.22 |
0.00
|
0.00 |
Alfa Financial Software Holdings (ALFA)
|
102.40 |
-2.00
|
-1.92 |
Alfio Bardolla Training Group... (0DEF)
|
1.79 |
0.00
|
0.00 |
Alien Metals (UFO)
|
0.17 |
0.00
|
0.00 |
Align Technology Inc Align... (0HCK)
|
272.17 |
-30.29
|
-10.01 |
Alimak Group Ab Publ Alimak... (0R8W)
|
138.20 |
0.00
|
0.00 |
Alio Gold Inc Alio Gold Ord Shs (0UH5)
|
0.94 |
0.00
|
0.00 |
Alkemy Spa Alkemy Ord Shs (0DF1)
|
11.10 |
0.00
|
0.00 |
Alkis H Hadjikyriacos Frou Frou... (0O9W)
|
0.00 |
0.00
|
0.00 |
All Asia Asset Capital (AAA)
|
0.40 |
0.00
|
0.00 |
All For One Steeb Ag All For One... (0JCO)
|
43.40 |
0.00
|
0.00 |
Allanfield Group (ALF)
|
0.10 |
+0.00
|
+4.99 |
Allegion Allegion Ord Shs (0Y5C)
|
124.09 |
+45.31
|
+57.51 |
Allergan Allergan Ord Shs (0Y7T)
|
185.29 |
+31.08
|
+20.15 |
Allergy Therapeutics (AGY)
|
10.85 |
0.00
|
0.00 |
Allgeier Se Allgeier Ord Shs (0RUM)
|
31.98 |
+4.98
|
+18.45 |
Alliance Data Systems Corp... (0HCR)
|
104.23 |
0.00
|
0.00 |
Alliance Developpement Capital... (0QET)
|
0.00 |
0.00
|
0.00 |
Alliance Pharma (APH)
|
78.80 |
-0.60
|
-0.76 |
Alliance Trust (ATST)
|
808.00 |
-2.00
|
-0.25 |
Alliancebernstein Holding Lp... (0S0N)
|
28.99 |
0.00
|
0.00 |
Alliant Energy Corp Alliant... (0HCT)
|
52.87 |
+12.59
|
+31.26 |
Allianz Technology Trust (ATT)
|
1,590.00 |
-4.00
|
-0.25 |
Allied Minds (ALM)
|
45.05 |
-0.70
|
-1.53 |
Alligator Bioscience Ab... (0RK9)
|
11.86 |
0.00
|
0.00 |
Allreal Holding Ag Allreal... (0QPD)
|
191.20 |
+191.20
|
+0.00 |
Allstate Corp Allstate Ord Shs (0HCZ)
|
111.55 |
+15.94
|
+16.67 |
Alltele Allmanna Svenska... (0KUW)
|
13.80 |
0.00
|
0.00 |
Allterco Ad Allterco Ad Ord (0RNZ)
|
0.00 |
0.00
|
0.00 |
Ally Financial Inc Ally... (0HD0)
|
31.49 |
+4.39
|
+16.21 |
Alm. Brand As Alm Brand Ord Shs (0DJI)
|
75.03 |
0.00
|
0.00 |
Alma Market Sa W... (0LVC)
|
0.00 |
0.00
|
0.00 |
Alma Media Oyj Alma Media Ord Shs (0DJN)
|
5.69 |
0.00
|
0.00 |
Almaden Minerals Almaden... (0UH8)
|
0.68 |
0.00
|
0.00 |
Alno Ag Alno Ord Shs (0OQF)
|
0.00 |
0.00
|
0.00 |
Alnylam Pharmaceuticals Inc... (0HD2)
|
122.18 |
+21.38
|
+21.21 |
Alpha Astika Akinita Sa Alpha... (0MD7)
|
0.00 |
0.00
|
0.00 |
Alpha Bulgaria Ad Alpha Bulgaria... (0Q7F)
|
0.00 |
0.00
|
0.00 |
Alpha Financial Markets Consulting (AFM)
|
214.00 |
-1.00
|
-0.47 |
Alpha Fx Group (AFX)
|
1,090.00 |
0.00
|
0.00 |
Alpha Grissin Power And... (0N8C)
|
0.00 |
0.00
|
0.00 |
Alpha Growth (ALGW)
|
2.65 |
+0.20
|
+8.16 |
Alpha Mos Sa Alpha Mos Ord Shs (0N60)
|
0.00 |
0.00
|
0.00 |
Alpha Real Trust (ARTL)
|
183.50 |
-2.00
|
-1.08 |
Alpha Trust Andromeda Investment... (0Q9J)
|
0.00 |
0.00
|
0.00 |
Alpine Select Ag Alpine Select... (0RCF)
|
0.00 |
0.00
|
0.00 |
Alpine Select Ag Alpine Select... (0QOD)
|
13.70 |
0.00
|
0.00 |
Alpiq Holding Ag Alpiq Holding... (0QP0)
|
70.70 |
-4.60
|
-6.11 |
Alps Medical Breakthroughs Etf... (0H6M)
|
38.26 |
0.00
|
0.00 |
Alro Sa Alro Slatina Ord Shs (0I88)
|
0.00 |
0.00
|
0.00 |
Also Holding Ag Also Holding Ord... (0QLW)
|
160.80 |
+34.00
|
+26.81 |
Alta Sa Alta Ord Shs (0MEO)
|
0.00 |
0.00
|
0.00 |
Altareit Sca Altareit Ord Shs (0KXY)
|
500.00 |
0.00
|
0.00 |
Alteron Adsits Varna Alteron... (0MDZ)
|
20.20 |
0.00
|
0.00 |
Alteryx Inc Alteryx Ord Shs Class A (0HDD)
|
108.56 |
0.00
|
0.00 |
Altitude Group (ALT)
|
50.00 |
-0.50
|
-0.99 |
Altius Minerals Corp Altius... (0UHC)
|
11.56 |
0.00
|
0.00 |
Altri Sgps Sa Altri Sgps Ord Shs (0DJV)
|
5.30 |
0.00
|
0.00 |
Altur Investissement Sca Altur... (0RA6)
|
0.00 |
0.00
|
0.00 |
Altur Sa Altur Slatina Ord Shs (0J0G)
|
0.00 |
0.00
|
0.00 |
Altus Strategies (ALS)
|
5.15 |
0.00
|
0.00 |
Altus Towarzystwo Funduszy... (0QX8)
|
0.00 |
0.00
|
0.00 |
Altyn Ord 0.1p (ALTN)
|
0.55 |
-0.00
|
-0.45 |
Alumasc Group (ALU)
|
84.50 |
0.00
|
0.00 |
Alumetal Sa Alumetal Ord Shs (0QWL)
|
0.00 |
0.00
|
0.00 |
Alumil Aluminium Industry Sa... (0KXF)
|
0.00 |
0.00
|
0.00 |
Alumil Rom Industry Sa Alumil... (0IZV)
|
0.00 |
0.00
|
0.00 |
Amag Austria Metall Ag Amag... (0Q7L)
|
31.65 |
0.00
|
0.00 |
Amarillo Gold Corp Amarillo Gold... (0UHO)
|
0.24 |
0.00
|
0.00 |
Amatech Ag Amatech Ord Shs (0GCZ)
|
0.00 |
0.00
|
0.00 |
Amathus Public Amathus Ord Shs (0DKI)
|
0.00 |
0.00
|
0.00 |
Amati Aim Vct (AMAT)
|
134.50 |
-1.00
|
-0.74 |
Ambarella Inc Ambarella Ord Shs (0YU1)
|
55.19 |
0.00
|
0.00 |
Ambea Ab Publ Ambea Ord Shs (0RNX)
|
76.70 |
-1.50
|
-1.92 |
Amber Grid Ab Amber Grid Ord Shs (0QGQ)
|
0.00 |
0.00
|
0.00 |
Ambienthesis Spa Ambienthesis... (0NII)
|
0.37 |
0.00
|
0.00 |
Ambra Sa Ambra Ord Shs (0LR3)
|
0.00 |
0.00
|
0.00 |
Amedeo Air Four Plus (AA4)
|
78.50 |
0.00
|
0.00 |
Ameren Corp Ameren Ord Shs (0HE2)
|
74.61 |
+18.27
|
+32.42 |
American Airlines Group Inc... (0HE6)
|
27.45 |
-16.83
|
-38.01 |
American Electric Power Company... (0HEC)
|
91.90 |
+26.81
|
+41.19 |
American Express Co American... (0R3C)
|
120.69 |
+18.65
|
+18.28 |
American Homes 4 Rent American... (0HEJ)
|
26.41 |
+6.64
|
+33.59 |
American International Group (0OAL)
|
51.54 |
-3.75
|
-6.78 |
American Outdoor Brands Corp... (0HEM)
|
9.09 |
-2.58
|
-22.11 |
American Shipping Company Asa... (0JE5)
|
31.50 |
+4.20
|
+15.38 |
American Tower Corp American... (0HEU)
|
210.00 |
+72.62
|
+52.86 |
American Water Works Company Inc... (0HEW)
|
121.19 |
0.00
|
0.00 |
Americold Realty Trust Americold... (0N42)
|
39.61 |
0.00
|
0.00 |
Ameriprise Financial Inc... (0HF6)
|
164.23 |
+21.74
|
+15.26 |
Amerisourcebergen Corp... (0HF3)
|
85.57 |
+1.23
|
+1.46 |
Amerisur Resources (AMER)
|
18.74 |
0.00
|
0.00 |
Ametek Inc Ametek Ord Shs (0HF7)
|
98.45 |
0.00
|
0.00 |
Amiad Water Systems (AFS)
|
270.00 |
0.00
|
0.00 |
Amica Sa Amica Ord Shs (0LR0)
|
125.21 |
0.00
|
0.00 |
Amicus Therapeutics Inc Amicus... (0HF9)
|
10.01 |
0.00
|
0.00 |
Amigo Holdings (AMGO)
|
66.40 |
-0.40
|
-0.60 |
Aminex (AEX)
|
1.00 |
0.00
|
0.00 |
Amino Technologies (AMO)
|
106.00 |
0.00
|
0.00 |
Amoeba Sa Amoeba Ord Shs (0RAE)
|
0.43 |
0.00
|
0.00 |
Amper Sa Amper Ord Shs (0NO6)
|
0.19 |
0.00
|
0.00 |
Amphenol Corp (0HFB)
|
104.00 |
0.00
|
0.00 |
Amphion Innovations (AMP)
|
0.15 |
0.00
|
0.00 |
Ampli Sa W Upadlosci Ukladowej... (0O7H)
|
0.00 |
0.00
|
0.00 |
Amplitude Surgical Sa Amplitude... (0RAF)
|
1.42 |
0.00
|
0.00 |
Amryt Pharma (AMYT)
|
106.50 |
-0.50
|
-0.47 |
Amsterdam Commodities Nv Ams... (0DLI)
|
20.35 |
0.00
|
0.00 |
Amundi Etf Cash 3mths Eurmts... (0WAW)
|
117.53 |
0.00
|
0.00 |
Amundi Etf Euro Stoxx Small Cap (ESM)
|
4,163.25 |
-4.75
|
-0.11 |
Amundi Etf FTSE Epra Europe Real... (EPRE)
|
34,840.00 |
+67.50
|
+0.19 |
Amundi Etf Global Multi Smart... (SMRU)
|
483.52 |
-0.67
|
-0.14 |
Amundi Etf Govtbd Euromts Brd Ig... (0WAT)
|
240.73 |
0.00
|
0.00 |
Amundi Etf JPX-Nikkei 400 UCITS... (JPNY)
|
11,938.00 |
-15.00
|
-0.13 |
Amundi Etf Leveraged Cac 40... (0MS1)
|
218.00 |
0.00
|
0.00 |
Amundi Etf Leveraged Euro Stoxx... (0WAY)
|
316.45 |
0.00
|
0.00 |
Amundi Etf MSCI Brazil UCITS Etf (BRZ)
|
54.14 |
-0.56
|
-1.02 |
Amundi Etf MSCI China UCITS Etf - B (CC1U)
|
292.70 |
+0.90
|
+0.31 |
Amundi Etf MSCI Eastern Europe... (CE9U)
|
312.78 |
-0.05
|
-0.01 |
Amundi Etf MSCI Em Asia UCITS... (AASU)
|
32.93 |
+0.01
|
+0.02 |
Amundi Etf MSCI Em Latin America (ALAU)
|
15.52 |
-0.05
|
-0.33 |
Amundi Etf MSCI Emerging Markets (AUEM)
|
4.71 |
-0.00
|
-0.02 |
Amundi Etf MSCI Emu UCITS Etf (CMU)
|
18,263.00 |
-24.00
|
-0.13 |
Amundi Etf MSCI Europe Banks... (CB5)
|
6,619.50 |
-15.00
|
-0.23 |
Amundi Etf MSCI Europe Consumer... (CD6)
|
19,382.00 |
-59.00
|
-0.30 |
Amundi Etf MSCI Europe Consumer Stp (CS5)
|
31,587.50 |
-125.00
|
-0.39 |
Amundi Etf MSCI Europe Energy... (ANRJ)
|
21,647.50 |
-55.00
|
-0.25 |
Amundi Etf MSCI Europe Ex Uk... (AEXK)
|
2,640.25 |
-5.25
|
-0.20 |
Amundi Etf MSCI Europe Healthcare (CH5)
|
23,900.00 |
+135.00
|
+0.57 |
Amundi Etf MSCI Europe Industrials (AIND)
|
29,817.50 |
-92.50
|
-0.31 |
Amundi Etf MSCI Europe Materials (C8M)
|
32,005.00 |
-140.00
|
-0.44 |
Amundi Etf MSCI Europe Min... (MIVO)
|
9,138.50 |
-5.50
|
-0.06 |
Amundi Etf MSCI Europe Telecom... (CT5)
|
8,762.00 |
-63.50
|
-0.72 |
Amundi Etf MSCI Europe UCITS Etf (CEUR)
|
20,162.50 |
-40.00
|
-0.20 |
Amundi Etf MSCI Europe Utilities (CU5)
|
19,492.00 |
+56.00
|
+0.29 |
Amundi Etf MSCI Germany UCITS Etf (CG1)
|
20,127.50 |
-42.50
|
-0.21 |
Amundi Etf MSCI India UCITS Etf - B (CI2U)
|
592.60 |
-2.10
|
-0.35 |
Amundi Etf MSCI Italy UCITS Etf (CI1)
|
9,660.50 |
+59.00
|
+0.61 |
Amundi Etf MSCI Nordic UCITS Etf (CN1)
|
33,125.00 |
-97.50
|
-0.29 |
Amundi Etf MSCI Pacific Ex Japan... (CP9U)
|
619.34 |
-2.52
|
-0.41 |
Amundi Etf MSCI Spain UCITS Etf (CS1)
|
16,402.00 |
-30.00
|
-0.18 |
Amundi Etf MSCI UK UCITS Etf (CUK)
|
17,270.00 |
-28.00
|
-0.16 |
Amundi Etf MSCI USA UCITS Etf - B (CU2U)
|
385.50 |
-0.80
|
-0.21 |
Amundi Etf MSCI World UCITS Etf - B (CW8U)
|
339.05 |
-0.58
|
-0.17 |
Amundi Etf Msci Emu High... (0WAJ)
|
125.08 |
0.00
|
0.00 |
Amundi Etf Msci Europe Buyback... (0XE2)
|
194.80 |
0.00
|
0.00 |
Amundi Etf Msci Europe Ex Emu... (0XAA)
|
258.43 |
+21.56
|
+9.10 |
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU)
|
92.75 |
-0.16
|
-0.17 |
Amundi Etf S&P 500 Buyback UCITS... (BYBG)
|
14,011.00 |
-45.00
|
-0.32 |
Amundi Etf S&P 500 Buyback UCITS... (BYBU)
|
184.64 |
-0.25
|
-0.14 |
Amundi Etf S&P 500 UCITS Etf - B (500U)
|
57.30 |
-0.10
|
-0.17 |
Amundi Etf Shortus Treasury... (0XAT)
|
75.39 |
0.00
|
0.00 |
Amundi Etfgovt Bdeuromts Brd Ig... (0WAS)
|
203.73 |
0.00
|
0.00 |
Amundi Index Equity Global Low... (0T55)
|
273.55 |
+273.55
|
+0.00 |
Amundi Index Msci Emerging... (0E5R)
|
55.64 |
+0.54
|
+0.97 |
Amundi Msci Netherlands Ucits... (0SEC)
|
267.55 |
0.00
|
0.00 |
Amundi Sp Global Luxury Ucits... (0SEH)
|
128.62 |
0.00
|
0.00 |
Amundietf Gov Bd Eurmts Broad... (0WAU)
|
275.51 |
0.00
|
0.00 |
Amundietf Gov Bd Euromts Brd... (0WAR)
|
309.60 |
0.00
|
0.00 |
Amundietf Govt Bnd Eurmts Broad... (0WAQ)
|
169.10 |
0.00
|
0.00 |
Amundietf Shortgov Bd... (0XAC)
|
73.43 |
0.00
|
0.00 |
Amur Minerals Corporation (AMC)
|
1.95 |
+0.05
|
+2.63 |
Ana Holdings Inc Ana Holdings... (0Q09)
|
37.49 |
0.00
|
0.00 |
Analog Devices Inc Analog... (0HFN)
|
114.93 |
0.00
|
0.00 |
Anaptysbio Inc Anaptysbio Ord Shs (0HFQ)
|
12.80 |
0.00
|
0.00 |
Anavex Life Sciences Corp Anavex... (0HFR)
|
3.15 |
0.00
|
0.00 |
And International Publishers Nv... (0DKK)
|
3.34 |
0.00
|
0.00 |
Andalas Energy & Power (ADL)
|
0.16 |
0.00
|
0.00 |
Andersen Martini As Andersen... (0DK1)
|
0.00 |
0.00
|
0.00 |
Andrews Sykes Group (ASY)
|
635.00 |
0.00
|
0.00 |
Anexo Group (ANX)
|
160.00 |
-9.50
|
-5.60 |
Angle (AGL)
|
60.70 |
-0.30
|
-0.49 |
Anglesey Mining (AYM)
|
1.60 |
-0.15
|
-8.57 |
Angling Direct (ANG)
|
68.00 |
0.00
|
0.00 |
Anglo African Agriculture (AAAP)
|
8.50 |
0.00
|
0.00 |
Anglo African Oil & Gas (AAOG)
|
2.30 |
-0.10
|
-4.17 |
Anglo American (AAL)
|
2,076.00 |
-1.50
|
-0.07 |
Anglo Asian Mining (AAZ)
|
141.50 |
-3.50
|
-2.41 |
Anglo Pacific Group (APF)
|
183.00 |
+1.50
|
+0.83 |
Anglo-Eastern Plantations (AEP)
|
560.00 |
+14.00
|
+2.56 |
Anglogold Ashanti Anglogold... (0HFY)
|
18.92 |
0.00
|
0.00 |
Angus Energy (ANGS)
|
0.90 |
-0.03
|
-2.70 |
Animalcare Group (ANCR)
|
170.00 |
-2.00
|
-1.16 |
Anonymous Shipping Company Of... (0P13)
|
0.00 |
0.00
|
0.00 |
Anoto Group Ab Anoto Group Ord Shs (0RUQ)
|
1.88 |
0.00
|
0.00 |
Anpario (ANP)
|
330.00 |
0.00
|
0.00 |
Ansys Inc Ansys Ord Shs (0HG3)
|
255.63 |
+91.11
|
+55.38 |
Antalis International Sasu... (0RSO)
|
0.74 |
0.00
|
0.00 |
Anthem Inc Anthem Ord Shs (0HG8)
|
282.86 |
+49.21
|
+21.06 |
Antibiotice Sa Antibiotice Ord Shs (0DMW)
|
0.00 |
0.00
|
0.00 |
Antofagasta (70GD)
|
93.00 |
0.00
|
0.00 |
Antofagasta (ANTO)
|
902.80 |
-2.00
|
-0.22 |
Any Biztonsagi Nyomda Nyrt... (0JC5)
|
1,310.78 |
0.00
|
0.00 |
Aon Aon Ord Shs Class A (0XHL)
|
202.21 |
0.00
|
0.00 |
AorTech International (AOR)
|
97.50 |
0.00
|
0.00 |
Ap Alternative Assets Lp Ap... (0K7K)
|
0.14 |
0.00
|
0.00 |
Apache Corp Apache Ord Shs (0HGC)
|
19.92 |
0.00
|
0.00 |
Apator Sa Apator Ord Shs (0LR4)
|
0.00 |
0.00
|
0.00 |
Apax Global Alpha (APAX)
|
172.50 |
+0.50
|
+0.29 |
Apetit Oyj Apetit Ord Shs (0F55)
|
0.00 |
0.00
|
0.00 |
Apg Sga Sa Apg Sga Ord Shs (0QN0)
|
287.00 |
0.00
|
0.00 |
Aplisens Sa Aplisens Ord Shs (0MMN)
|
0.00 |
0.00
|
0.00 |
Appeninn Vagyonkezelo Holding... (0P2B)
|
0.00 |
0.00
|
0.00 |
Appian Corp Appian Ord Shs Class A (0HGM)
|
41.06 |
0.00
|
0.00 |
Applegreen (APGN)
|
442.50 |
0.00
|
0.00 |
Applied Graphene Materials (AGM)
|
16.50 |
0.00
|
0.00 |
Applied Industrial Technologies... (0HGR)
|
56.87 |
0.00
|
0.00 |
Applied Optoelectronics Inc... (0HGV)
|
11.53 |
0.00
|
0.00 |
Appreciate Group (APP)
|
47.90 |
+0.40
|
+0.84 |
Apptix Asa Apptix Ord Shs (0H9M)
|
1.23 |
0.00
|
0.00 |
Apranga Apb Apranga Ord Shs (0KJF)
|
0.00 |
0.00
|
0.00 |
April Sa April Ord Shs (0N69)
|
21.80 |
0.00
|
0.00 |
Aps Energia Sa Aps Energia Ord Shs (0RKP)
|
0.00 |
0.00
|
0.00 |
Aptevo Therapeutics Inc Aptevo... (0HH3)
|
0.91 |
0.00
|
0.00 |
Aptitude Software Group (APTD)
|
588.00 |
-12.00
|
-2.00 |
Aptiv Aptiv Ord Shs (0YCP)
|
92.37 |
0.00
|
0.00 |
Aptose Biosciences Inc Aptose... (0UI8)
|
4.50 |
+0.06
|
+1.35 |
Aq Group Ab Aros Quality Group... (0RLO)
|
207.00 |
0.00
|
0.00 |
Aqua Bio Technology Asa Aqua Bio... (0I8C)
|
0.00 |
0.00
|
0.00 |
Aqua Metals Inc Aqua Metals Ord Shs (0HH6)
|
0.76 |
0.00
|
0.00 |
Aqualis Asa Aqualis Ord Shs (0QXF)
|
3.95 |
0.00
|
0.00 |
Aquila European Renewables... (AERS)
|
92.50 |
-1.00
|
-1.07 |
Aquila European Renewables... (AERI)
|
1.09 |
+0.00
|
+0.23 |
Aquila Services Group (AQSG)
|
33.50 |
0.00
|
0.00 |
Aquis Exchange (AQX)
|
434.00 |
-4.00
|
-0.91 |
Aramark Aramark Ord Shs (0HHB)
|
43.00 |
0.00
|
0.00 |
Arbonia Ag (0QKR)
|
12.11 |
+12.11
|
+0.00 |
Arbuthnot Banking Group (ARBB)
|
1,250.00 |
0.00
|
0.00 |
Arcandor In Der Insolvenz Ag... (0DLW)
|
0.00 |
0.00
|
0.00 |
Arch Therapeutics Inc Arch... (0HHJ)
|
0.26 |
0.00
|
0.00 |
Archer Daniels Midland Co Archer... (0JQQ)
|
44.07 |
-1.10
|
-2.43 |
Archer Archer Ord Shs (0RBA)
|
2.57 |
0.00
|
0.00 |
Archicom Sa Archicom Ord Shs (0RGS)
|
0.00 |
0.00
|
0.00 |
Archos Sa Archos Ord Shs (0OI0)
|
0.15 |
0.00
|
0.00 |
Arco Real Estate Fund Eadsits... (0RO1)
|
0.00 |
0.00
|
0.00 |
Arco Towers Adsits Arco Towers Reit (0IYV)
|
0.00 |
0.00
|
0.00 |
Arco Vara As Arco Vara Ord Shs (0GZL)
|
0.00 |
0.00
|
0.00 |
Arconic Inc Arconic Ord Shs (0TCU)
|
30.79 |
+12.35
|
+66.97 |
Arcontech Group (ARC)
|
190.50 |
-3.00
|
-1.55 |
Arctic Paper Sa Arctic Paper Ord... (0OIU)
|
3.54 |
0.00
|
0.00 |
Arcus Asa Arcus Ord Shs (0RMY)
|
34.50 |
0.00
|
0.00 |
Arcus Sa Arcus Ord Shs (0LR5)
|
0.00 |
0.00
|
0.00 |
Arden Partners (ARDN)
|
18.00 |
0.00
|
0.00 |
Arena Events Group (ARE)
|
18.13 |
0.00
|
0.00 |
Arena Pharmaceuticals Inc Arena... (0S54)
|
48.45 |
0.00
|
0.00 |
Arendals Fossekompani Asa... (0DHA)
|
2,849.75 |
0.00
|
0.00 |
Ares Capital Corp Ares Capital... (0HHP)
|
18.67 |
0.00
|
0.00 |
Argan Inc Argan Ord Shs (0HHO)
|
39.03 |
0.00
|
0.00 |
Argan Sa Argan Ord Shs (0GN6)
|
72.15 |
+31.85
|
+79.03 |
Argentex Group (AGFX)
|
170.00 |
-2.00
|
-1.16 |
Argo Blockchain (ARB)
|
5.40 |
-0.20
|
-3.57 |
Argo Group (ARGO)
|
24.50 |
0.00
|
0.00 |
Argonaut Gold Inc Argonaut Gold... (0UIK)
|
1.88 |
0.00
|
0.00 |
Argos Resources (ARG)
|
2.55 |
-0.05
|
-1.92 |
Ariana Resources (AAU)
|
2.30 |
0.00
|
0.00 |
Arise Ab Arise Ab Ord Shs (0MFA)
|
16.55 |
0.00
|
0.00 |
Arista Networks Inc Arista... (0HHR)
|
194.67 |
-59.58
|
-23.43 |
Arix Bioscience (ARIX)
|
115.00 |
+0.50
|
+0.44 |
Ark Genomic Revolution... (0CQL)
|
34.89 |
0.00
|
0.00 |
Ark Innovation Etf Ark... (0H7G)
|
50.01 |
0.00
|
0.00 |
Ark Web X.0 Etf Ark Web X.0 Etf (0CQM)
|
53.49 |
0.00
|
0.00 |
Arkil Holding As Arkil Holding B... (0LR8)
|
1,379.05 |
0.00
|
0.00 |
Arkle Resources (ARK)
|
1.18 |
-0.08
|
-6.00 |
Arlington Asset Investment Corp... (0HHT)
|
5.73 |
0.00
|
0.00 |
Armadale Capital (ACP)
|
3.20 |
-0.15
|
-4.48 |
Armatura Sa Armatura Ord Shs (0DLU)
|
0.00 |
0.00
|
0.00 |
Armeyski Holding Ad Armeyski... (0N6C)
|
0.00 |
0.00
|
0.00 |
Armour Residential Reit Inc... (0HHU)
|
17.38 |
0.00
|
0.00 |
Arnoldo Mondadori Editore Spa... (0KAV)
|
2.28 |
0.00
|
0.00 |
Aroma Ad Aroma Ord Shs (0N16)
|
0.00 |
0.00
|
0.00 |
Aroma Real Estate Ad Sofia Aroma... (0QCL)
|
0.00 |
0.00
|
0.00 |
Arotech Corp Arotech Ord Shs (0HHY)
|
2.99 |
0.00
|
0.00 |
Array Biopharma Inc Array... (0HI0)
|
47.85 |
0.00
|
0.00 |
Arricano Real Estate (ARO)
|
0.45 |
0.00
|
0.00 |
Arrow Electronics Inc Arrow... (0HI1)
|
82.30 |
+7.16
|
+9.53 |
Arrow Global Group (ARW)
|
211.60 |
-4.00
|
-1.86 |
Arrowhead Pharmaceuticals Inc... (0HI3)
|
68.53 |
+58.76
|
+601.45 |
Artea Sa Artea Ord Shs (0R3S)
|
0.00 |
0.00
|
0.00 |
Artego Sa Artego Targu Jiu Ord Shs (0Q50)
|
0.00 |
0.00
|
0.00 |
Artemis Aim Vct 2 (AAM)
|
36.00 |
0.00
|
0.00 |
Artemis Alpha Trust (ATS)
|
315.00 |
-7.00
|
-2.17 |
Arteria Sa Arteria Ord Shs (0LRA)
|
0.00 |
0.00
|
0.00 |
Arthur J Gallagher Co Arthur J... (0ITL)
|
94.08 |
+25.97
|
+38.12 |
Artifex Mundi Sa Artifex Mundi... (0RKD)
|
0.00 |
0.00
|
0.00 |
Artnet Ag Artnet N Ord Shs (0Q4A)
|
3.28 |
0.00
|
0.00 |
Artprice Com Sa Artprice.com Ord... (0DM3)
|
11.00 |
0.00
|
0.00 |
Arundel Ag Arundel Ag Ord Shs (0QLV)
|
4.74 |
0.00
|
0.00 |
As Company Sa A S Company Ord Shs (0RIB)
|
0.00 |
0.00
|
0.00 |
As Creation Tapeten Ag As... (0QH2)
|
12.50 |
0.00
|
0.00 |
As Roma Spa A.s. Roma Ord Shs (0MT1)
|
0.56 |
0.00
|
0.00 |
Asanko Gold Inc Asanko Gold Ord Shs (0UIT)
|
1.15 |
-0.51
|
-30.72 |
Asbisc Enterprises Asbisc... (0QGZ)
|
0.00 |
0.00
|
0.00 |
Ascencio Sca Ascencio Sca Reit (0P2J)
|
57.40 |
+7.20
|
+14.34 |
Ascent Resources (AST)
|
0.10 |
0.00
|
0.00 |
Ascential (ASCL)
|
342.00 |
0.00
|
0.00 |
Ascom Holding Ag (0QON)
|
9.85 |
+9.85
|
+0.00 |
Ascopiave Spa Ascopiave Ord Shs (0DME)
|
4.07 |
0.00
|
0.00 |
Aseana Properties (ASPL)
|
0.46 |
0.00
|
0.00 |
Asenova Krepost Ad Asenova... (0IQM)
|
12.00 |
0.00
|
0.00 |
Asetek As Asetek Ord Shs (0QDT)
|
29.90 |
0.00
|
0.00 |
Ashley (Laura) Holdings (ALY)
|
1.76 |
-0.01
|
-0.28 |
Ashley House (ASH)
|
2.60 |
-0.15
|
-5.45 |
Ashmore Global Opportunities... (AGOU)
|
2.54 |
0.00
|
0.00 |
Ashmore Global Opportunities (AGOL)
|
1.64 |
0.00
|
0.00 |
Ashmore Group (ASHM)
|
474.60 |
-2.40
|
-0.50 |
Ashoka India Equity Inv Trust (AIE)
|
108.50 |
+0.50
|
+0.46 |
Ashpol (BC24)
|
0.00 |
0.00
|
0.00 |
Ashtead Group (AHT)
|
2,220.00 |
-146.00
|
-6.17 |
Asia Dragon Trust Ord 20p (DGN)
|
393.00 |
+1.00
|
+0.26 |
Asiakastieto Group Asiakastieto... (0R6B)
|
29.60 |
0.00
|
0.00 |
Asiamet Resources Limited (ARS)
|
2.00 |
+0.23
|
+12.68 |
Asian Bamboo Ag Asian Bamboo Ord... (0HI8)
|
0.00 |
0.00
|
0.00 |
Asit Biotech Sa Asit Biotech Ord... (0RGO)
|
0.29 |
0.00
|
0.00 |
Asm Group Sa Asm Group Ord Shs (0RK3)
|
0.00 |
0.00
|
0.00 |
Aspire Global Aspire Global Ord... (0EAZ)
|
30.00 |
0.00
|
0.00 |
Aspo Aspo Ord Shs (0J8S)
|
7.66 |
0.00
|
0.00 |
Aspocomp Group Oyj Aspocomp... (0DG8)
|
0.00 |
0.00
|
0.00 |
Asseco Business Solutions Sa... (0ODO)
|
0.00 |
0.00
|
0.00 |
Asseco South Eastern Europe Sa... (0MMP)
|
0.00 |
0.00
|
0.00 |
AssetCo (ASTO)
|
345.00 |
0.00
|
0.00 |
Associated British Engineering (ASBE)
|
15.04 |
0.00
|
0.00 |
Associated British Foods (ABF)
|
2,491.00 |
-32.00
|
-1.27 |
Assura Group (AGR)
|
78.40 |
-0.90
|
-1.13 |
Assurant Inc Assurant Ord Shs (0HIN)
|
131.58 |
0.00
|
0.00 |
Assystem Sa Assystem Ord Shs (0OA7)
|
31.20 |
0.00
|
0.00 |
Ast Groupe Sa Ast Groupe Ord Shs (0J2S)
|
3.12 |
0.00
|
0.00 |
Astaldi Spa Astaldi Ord Shs (0DMQ)
|
0.69 |
0.00
|
0.00 |
Astarta Holding Nv Astarta... (0O0C)
|
23.40 |
0.00
|
0.00 |
Astm Spa Astm Ord Shs (0K82)
|
24.13 |
0.00
|
0.00 |
Aston Martin Lagonda (AML)
|
575.00 |
-5.00
|
-0.86 |
AstraZeneca (AZN)
|
7,246.00 |
+24.00
|
+0.33 |
At S Austria Technologie... (0O5C)
|
25.85 |
0.00
|
0.00 |
Atal Sa Atal Ord Shs (0R9V)
|
0.00 |
0.00
|
0.00 |
Atalaya Mining (ATYM)
|
184.50 |
0.00
|
0.00 |
Atara Biotherapeutics Inc Atara... (0HIY)
|
14.50 |
0.00
|
0.00 |
Atari Sa Atari Ord Shs (0KUV)
|
0.31 |
0.00
|
0.00 |
Ateme Sa Ateme Ord Shs (0QVW)
|
11.30 |
0.00
|
0.00 |
Atende Sa Atende Ord Shs (0Q9S)
|
0.00 |
0.00
|
0.00 |
Atenor Sa Atenor Ord Shs (0NG6)
|
75.40 |
0.00
|
0.00 |
Athelney Trust (ATY)
|
225.00 |
0.00
|
0.00 |
Athens Medical Centre Commercial... (0ONM)
|
0.00 |
0.00
|
0.00 |
Athens Water And Sewerage... (0EEZ)
|
6.19 |
0.00
|
0.00 |
Atlanta Poland Sa Atlanta Poland... (0LRD)
|
0.00 |
0.00
|
0.00 |
Atlantic Insurance Company... (0O7Z)
|
0.00 |
0.00
|
0.00 |
Atlantic Petroleum Pf Atlantic... (0OF9)
|
6.50 |
0.00
|
0.00 |
Atlantis Japan Growth Fund (AJG)
|
228.50 |
0.00
|
0.00 |
Atlas Estates Atlas Estates Ord... (0NRJ)
|
0.00 |
0.00
|
0.00 |
Atlas Finance Ad Atlas Finance... (0Q6U)
|
0.00 |
0.00
|
0.00 |
Atlas Mara (ATMA)
|
1.17 |
-0.01
|
-0.43 |
Atm Grupa Sa Atm Grupa Ord Shs (0LRF)
|
0.00 |
0.00
|
0.00 |
Atm Sa Atm Ord Shs (0LRG)
|
0.00 |
0.00
|
0.00 |
Atomenergoremont Ad... (0RDP)
|
0.00 |
0.00
|
0.00 |
Atoss Software Ag Atoss Software... (0N66)
|
142.50 |
0.00
|
0.00 |
Atrem Sa Atrem Ord Shs (0KME)
|
0.00 |
0.00
|
0.00 |
Atria Oyj Atria Ord Shs (0IY1)
|
8.86 |
0.00
|
0.00 |
Atrium European Real Estate... (0MK2)
|
3.78 |
-0.27
|
-6.67 |
Attica Bank Sa Attica Bank Ord Shs (0RCU)
|
0.03 |
0.00
|
0.00 |
Attica Holdings Sa Attica... (0IKL)
|
0.00 |
0.00
|
0.00 |
Attica Publications Sa Attica... (0DNI)
|
0.00 |
0.00
|
0.00 |
Attis Oil and Gas (AOGL)
|
0.05 |
0.00
|
0.00 |
Attraqt Group (ATQT)
|
34.00 |
0.00
|
0.00 |
Aubay Sa Aubay Ord Shs (0IPY)
|
33.90 |
-5.70
|
-14.39 |
Auctus Growth (AUCT)
|
26.50 |
0.00
|
0.00 |
Auden Ag Auden Ord Shs (0W3W)
|
0.00 |
0.00
|
0.00 |
Audi Ag Audi Ord Shs (0FG8)
|
828.20 |
0.00
|
0.00 |
Audio Visual Enterprises Sa... (0ODP)
|
0.00 |
0.00
|
0.00 |
Audioboom Group (BOOM)
|
215.00 |
0.00
|
0.00 |
Auga Group Ab Agrowill Group Ord... (0IR4)
|
0.00 |
0.00
|
0.00 |
Augean (AUG)
|
185.00 |
+7.50
|
+4.23 |
Augmentum Fintech (AUGM)
|
103.50 |
+1.00
|
+0.98 |
Augros Cosmetic Packaging Sa... (0MVK)
|
5.25 |
0.00
|
0.00 |
Aukett Swanke Group (AUK)
|
1.95 |
0.00
|
0.00 |
Aumann Ag Aumann Ord Shs (0RO8)
|
67.38 |
0.00
|
0.00 |
Aura Energy Limited (AURA)
|
0.28 |
0.00
|
0.00 |
Aurea Sa Aurea Ord Shs (0NZW)
|
6.40 |
0.00
|
0.00 |
Aures Technologies Sa Aures... (0RI0)
|
18.84 |
0.00
|
0.00 |
Aurinia Pharmaceuticals Inc... (0UJF)
|
21.17 |
0.00
|
0.00 |
Aurora Investment Trust (ARR)
|
218.00 |
-2.00
|
-0.91 |
Aurskog Sparebank Aurskog... (0DNT)
|
0.00 |
0.00
|
0.00 |
Auryn Resources Inc Auryn... (0UJK)
|
1.90 |
+0.24
|
+14.36 |
Autins Group (AUTG)
|
20.00 |
0.00
|
0.00 |
Auto Partner Sa Auto Partner Ord... (0RI1)
|
0.00 |
0.00
|
0.00 |
Auto Trader Group (AUTO)
|
554.00 |
-7.60
|
-1.35 |
Autodesk Inc Autodesk Ord Shs (0HJF)
|
179.54 |
+41.87
|
+30.41 |
Autohellas Sa Autohellas Ord Shs (0QRV)
|
5.74 |
0.00
|
0.00 |
Autoliv Inc Autoliv Ord Shs (0HJH)
|
78.09 |
0.00
|
0.00 |
Automatic Data Processing Inc... (0HJI)
|
168.56 |
+39.72
|
+30.83 |
Autoneum Holding Ag Autoneum... (0QOB)
|
108.51 |
+108.51
|
+0.00 |
Autostrade Meridionali Spa... (0DNS)
|
29.00 |
0.00
|
0.00 |
Autozone Inc Autozone Ord Shs (0HJL)
|
1,251.15 |
+586.06
|
+88.12 |
Avacta Group (AVCT)
|
16.00 |
-0.25
|
-1.54 |
Avalon Advanced Materials Inc... (0UJN)
|
0.12 |
0.00
|
0.00 |
Avalonbay Communities Inc... (0HJO)
|
215.94 |
0.00
|
0.00 |
Avance Gas Holding Avance Gas... (0QTX)
|
52.10 |
+30.00
|
+135.75 |
Avanquest Sa Avanquest Ord Shs (0N6K)
|
7.73 |
0.00
|
0.00 |
Avantium Holding Bv Avantium... (0RNP)
|
2.75 |
0.00
|
0.00 |
Avast (AVST)
|
426.60 |
-3.60
|
-0.84 |
Avation (AVAP)
|
267.50 |
+1.00
|
+0.38 |
Avenir Telecom Sa Avenir Telecom... (0DO7)
|
0.01 |
0.00
|
0.00 |
Aveo Pharmaceuticals Inc Aveo... (0HJQ)
|
0.65 |
0.00
|
0.00 |
Avery Dennison Corp Avery... (0HJR)
|
130.31 |
+19.65
|
+17.76 |
Aves One Ag Aves One Ord Shs (0RC8)
|
11.50 |
0.00
|
0.00 |
Avesoro Resources Inc. (ASO)
|
98.50 |
0.00
|
0.00 |
Avi Global Trust (AGT)
|
757.00 |
-4.00
|
-0.53 |
Avi Japan Opportunity Trust Ord 1p (AJOT)
|
113.75 |
-2.75
|
-2.36 |
Avingtrans (AVG)
|
267.00 |
0.00
|
0.00 |
Avio Spa Avio Ord Shs (0R9S)
|
13.64 |
0.00
|
0.00 |
Avis Budget Group Inc Avis... (0HK4)
|
30.17 |
0.00
|
0.00 |
Aviva (AV.B)
|
144.00 |
0.00
|
0.00 |
Aviva (AV.)
|
404.00 |
-0.40
|
-0.10 |
Avocet Mining (AVM)
|
11.62 |
0.00
|
0.00 |
Avon Products Inc Avon Products... (0HK8)
|
4.79 |
0.00
|
0.00 |
Avon Rubber (AVON)
|
1,970.00 |
-20.00
|
-1.01 |
Awbud Sa Awbud Ord Shs (0LUO)
|
0.00 |
0.00
|
0.00 |
Awilco Drilling Awilco Drilling... (0Q2K)
|
15.30 |
0.00
|
0.00 |
Awilco Lng Asa Awilco Lng Ord Shs (0Q4G)
|
2.69 |
0.00
|
0.00 |
Awox Sa Awox Ord Shs (0QTC)
|
1.19 |
0.00
|
0.00 |
Axa Property Trust Ld (APT)
|
31.73 |
+0.01
|
+0.02 |
Axactor Ab Publ Axactor Ord Shs (0QIG)
|
17.00 |
+14.15
|
+496.49 |
Axalta Coating Systems Axalta... (0U6C)
|
30.34 |
0.00
|
0.00 |
Axiom European Financial Debt (AXI)
|
91.50 |
0.00
|
0.00 |
Axogen Inc Axogen Ord Shs (0HKD)
|
18.75 |
0.00
|
0.00 |
Axon Enterprise Inc Axon... (0HKE)
|
72.93 |
0.00
|
0.00 |
Axon Holdings Sa Axon Holding... (0P0H)
|
0.00 |
0.00
|
0.00 |
Axsome Therapeutics Inc Axsome... (0HKF)
|
48.18 |
+44.83
|
+1,338.22 |
Axway Software Sa Axway Software... (0P5L)
|
11.70 |
-9.80
|
-45.58 |
Ayco Grupo Inmobiliario Sa Ayco... (0RP7)
|
0.00 |
0.00
|
0.00 |
Azarga Uranium Corp Azarga... (0UJW)
|
0.16 |
0.00
|
0.00 |
Azkoyen Sa Azkoyen Ord Shs (0DOG)
|
7.00 |
0.00
|
0.00 |