APriceChange%
AB Dynamics PLC1,740.00p-20.00-1.136
Abingdon Health PLC10.15p-0.10-0.976
Abrdn PLC137.25p-3.80-2.694
Acceler8 Ventures PLC170.00p0.000.000
Access Intelligence PLC54.00p-1.00-1.818
Accesso Technology Group PLC570.00p8.001.424
Accrol Group Holdings PLC39.85p0.651.658
Accsys Technologies PLC57.71p-2.09-3.492
Acg Acquisition Company Limited$15.500.000.000
Active Energy Group PLC0.31p-0.04-11.143
Activeops PLC100.50p0.000.000
Adalan Ventures PLC4.50p0.000.000
Adm Energy PLC0.38p0.000.000
Admiral Acquisition Limited$9.25-0.05-0.538
Admiral Group PLC2,689.00p-22.00-0.812
Adriatic Metals PLC209.83p-3.18-1.491
Advanced Medical Solutions Group PLC183.49p0.090.048
Advancedadvt Limited141.30p0.800.569
Advfn PLC11.00p-0.50-4.348
Aeorema Communications PLC58.22p-1.78-2.967
Afarak Group Se20.00p0.000.000
Afc Energy PLC18.50p-1.04-5.322
Afentra PLC43.00p-1.70-3.803
Aferian PLC12.50p0.000.000
African Pioneer PLC1.95p0.000.000
Agriterra LD0.85p0.000.000
Agronomics Limited7.50p-0.00-0.016
Aib Group PLC414.50p2.000.485
Aiq Limited3.00p0.000.000
Air China LD54.42p7.6916.452
Airea PLC33.60p0.100.299
Airtel Africa PLC104.40p-0.50-0.477
AJ Bell PLC294.00p-3.50-1.177
Ajax Resources PLC3.75p0.000.000
Alba Mineral Resources PLC0.07p-0.00-5.241
Alfa Financial Software Holdings PLC172.53p-3.07-1.747
Alien Metals Limited0.20p0.0210.054
Alkemy Capital Investments PLC81.00p-6.50-7.429
Allergy Therapeutics PLC2.72p-0.13-4.526
Alliance Pharma PLC37.93p0.681.813
Almaden Minerals LTD0.21 CAD0.0210.811
Alpha Financial Markets Consulting PLC315.00p-10.00-3.077
Alpha Group International PLC2,109.70p-30.30-1.416
Alpha Growth PLC1.15p-0.05-4.167
Alphawave Ip Group PLC123.09p-42.91-25.849
Alteration Earth PLC12.50p0.000.000
Altitude Group PLC28.13p-0.88-3.017
Altona Rare Earths PLC1.63p0.000.000
Altyngold PLC114.00p4.504.110
Alumasc Group PLC168.00p-3.50-2.041
Amaroq Minerals Ltd.75.03p-1.47-1.922
Amicorp Fs (Uk) PLC$1.500.000.000
Aminex PLC0.80p0.000.000
Andrada Mining Limited4.85p-0.11-2.121
Andrews Sykes Group PLC574.90p7.401.304
Anemoi International LTD0.68p0.000.000
Anexo Group PLC66.00p0.000.000
Angle PLC12.16p-0.59-4.628
Anglesey Mining PLC1.32p-0.08-5.571
Angling Direct PLC35.00p-0.70-1.961
Anglo American PLC2,094.00p-75.00-3.458
Anglo Asian Mining PLC64.95p1.953.095
Anglo-Eastern Plantations PLC734.00p-10.00-1.344
Angus Energy PLC0.50p-0.06-10.804
Animalcare Group PLC218.75p-1.25-0.568
Anpario PLC250.00p5.002.041
Antofagasta PLC2,209.00p-66.00-2.901
Apq Global Limited6.50p-1.35-17.198
Aptamer Group PLC0.50p-0.03-4.762
Aptitude Software Group PLC305.00p0.000.000
Aquis Exchange PLC410.00p19.004.859
Arbuthnot Banking Group PLC1,139.20p39.203.564
Arc Minerals Limited1.68p-0.05-2.899
Arcontech Group PLC106.50p0.000.000
Arecor Therapeutics PLC131.00p-1.50-1.132
Argentex Group PLC52.92p-1.88-3.431
Argo Group Limited4.05p-1.45-26.364
Ariana Resources PLC2.96p0.010.339
Arkle Resources PLC0.30p0.000.000
Armadale Capital PLC0.75p-0.05-6.188
Arrow Exploration Corp.21.94p-0.76-3.328
Asa International Group PLC47.50p0.300.636
Ascent Resources PLC2.35p-0.01-0.424
Ascential PLC313.20p0.600.192
Ashington Innovation PLC1.38p-0.25-15.385
Ashmore Group PLC179.80p-2.00-1.100
Ashtead Group PLC5,656.00p-44.00-0.772
Asia Strategic Holdings Limited$6.000.000.000
Asiamet Resources Limited0.67p-0.03-4.286
Asos PLC337.60p-5.60-1.632
Assetco PLC33.10p-0.40-1.194
Associated British Foods PLC2,382.00p-26.00-1.080
Assura PLC40.48p-0.64-1.556
Aston Martin Lagonda Global Holdings PLC153.20p-4.70-2.977
Astrazeneca PLC10,952.00p-72.00-0.653
Atalaya Mining PLC409.00p-15.50-3.651
Aterian PLC0.68p0.000.000
Atlantic Lithium Limited19.04p0.040.200
Atome PLC60.35p-0.65-1.066
Auction Technology Group PLC540.00p-83.00-13.323
Audioboom Group PLC251.90p-18.10-6.704
Aukett Swanke Group PLC1.48p-0.02-1.333
Aura Energy Limited9.35p0.050.484
Aura Renewable Acquisitions PLC5.75p0.000.000
Aurrigo International PLC95.00p0.000.000
Autins Group PLC9.00p0.000.000
Auto Trader Group PLC674.60p-18.60-2.683
Avacta Group PLC50.85p-0.65-1.262
Avation PLC109.02p-1.98-1.784
Avingtrans PLC398.00p8.002.051
Avon Protection PLC1,178.00p6.000.512