|
A A A Ag Allgemeine... (0KL8)
|
0.00 |
0.00
|
0.00 |
|
A Tsokkos Hotels Public A... (0OET)
|
0.00 |
0.00
|
0.00 |
|
A. O. Smith Corp A O Smith Ord Shs (0L7A)
|
45.24 |
0.00
|
0.00 |
|
AA (AA.)
|
45.80 |
+0.80
|
+1.78 |
|
AB Dynamics (ABDP)
|
2,350.00 |
-30.00
|
-1.26 |
|
ADES International Holding (ADES)
|
13.00 |
0.00
|
0.00 |
|
ADM Energy (ADME)
|
5.38 |
0.00
|
0.00 |
|
ADVFN (AFN)
|
29.00 |
0.00
|
0.00 |
|
AEW UK Long Lease Reit (AEWL)
|
71.00 |
0.00
|
0.00 |
|
AEW UK REIT (AEWU)
|
95.00 |
-0.60
|
-0.63 |
|
AFC Energy (AFC)
|
4.59 |
+0.06
|
+1.32 |
|
AFH Financial Group (AFHP)
|
275.00 |
0.00
|
0.00 |
|
AFI Development (AFRB)
|
0.25 |
-0.01
|
-3.10 |
|
AIB Group (AIBG)
|
3.33 |
+0.26
|
+8.47 |
|
AIQ Limited (AIQ)
|
25.00 |
0.00
|
0.00 |
|
AIREA (AIEA)
|
42.50 |
0.00
|
0.00 |
|
AJ Bell (AJB)
|
380.50 |
+15.00
|
+4.10 |
|
AO World (AO.)
|
63.50 |
-0.10
|
-0.16 |
|
APC Technology Group (APC)
|
9.88 |
0.00
|
0.00 |
|
APQ Global (APQ)
|
68.50 |
0.00
|
0.00 |
|
ARC Minerals (ARCM)
|
2.95 |
-0.25
|
-7.81 |
|
ASA International Group (ASAI)
|
309.00 |
-8.00
|
-2.52 |
|
ASOS (ASC)
|
2,560.00 |
-75.00
|
-2.85 |
|
AVEVA Group (AVV)
|
3,832.00 |
+60.00
|
+1.59 |
|
AVIVA 8 3/4% CUM (AV.A)
|
148.50 |
+0.50
|
+0.34 |
|
Aac Microtec Ab Aac Microtec Ord... (0GFN)
|
4.06 |
0.00
|
0.00 |
|
Aages Sa Aages S A Ord Shs (0RQW)
|
0.00 |
0.00
|
0.00 |
|
Aalborg Boldspilklub As Aalborg... (0RTV)
|
0.00 |
0.00
|
0.00 |
|
Aap Implantate Ag Aap Implantate... (0N5A)
|
0.81 |
0.00
|
0.00 |
|
Aarhus Elite As Aarhus Elite Ord... (0HF1)
|
0.00 |
0.00
|
0.00 |
|
Aat Holding Sa Aat Holding Ord Shs (0RBO)
|
0.00 |
0.00
|
0.00 |
|
Ab Sa Ab Ord Shs (0LQS)
|
19.00 |
0.00
|
0.00 |
|
Ab Science Sa Ab Science Ord Shs (0Q77)
|
3.76 |
+3.76
|
+0.00 |
|
Ab Skf Skf Ord Shs (0NWW)
|
158.24 |
0.00
|
0.00 |
|
Abacus Mining And Exploration... (0UFP)
|
0.07 |
0.00
|
0.00 |
|
Abal Group (ABAL)
|
0.85 |
0.00
|
0.00 |
|
Abb Abb Ord Shs (0NX2)
|
184.25 |
+184.25
|
+0.00 |
|
Abbey (ABBY)
|
1,245.00 |
0.00
|
0.00 |
|
Abbott Laboratories Abbott... (0Q15)
|
79.70 |
+22.70
|
+39.83 |
|
Abbvie Inc Abbvie Ord Shs (0QCV)
|
68.20 |
-21.43
|
-23.90 |
|
Abc Arbitrage Sa Abc Arbitrage... (0OPJ)
|
6.71 |
0.00
|
0.00 |
|
Abc Data Sa Abc Data Ord Shs (0MVC)
|
0.00 |
0.00
|
0.00 |
|
Abcam (ABC)
|
1,148.00 |
+25.00
|
+2.23 |
|
Abengoa Sa Abengoa Ord Shs (0NUI)
|
0.02 |
0.00
|
0.00 |
|
Abengoa Sa Abengoa Ord Shs Class B (0QD0)
|
0.01 |
0.00
|
0.00 |
|
Abeo Sas Abeo Ord Shs (0RJY)
|
25.00 |
0.00
|
0.00 |
|
Abeona Therapeutics Inc Abeona... (0H7R)
|
3.01 |
0.00
|
0.00 |
|
Abercrombie Fitch Co... (0R32)
|
15.40 |
0.00
|
0.00 |
|
Aberdeen Asian Income Fund (AAIF)
|
212.00 |
-1.00
|
-0.47 |
|
Aberdeen Asian Smaller Co Inv Trust (AASC)
|
102.00 |
0.00
|
0.00 |
|
Aberdeen Diversified Income And... (ADIG)
|
108.00 |
0.00
|
0.00 |
|
Aberdeen Emerging Markets... (AEMC)
|
572.00 |
-1.00
|
-0.17 |
|
Aberdeen Frontier Markets... (AFMC)
|
46.70 |
0.00
|
0.00 |
|
Aberdeen Japan Investment Trust (AJIT)
|
600.00 |
+2.50
|
+0.42 |
|
Aberdeen Latin American Income Fund (ALAI)
|
71.80 |
-0.80
|
-1.10 |
|
Aberdeen New Dawn Investment Trust (ABD)
|
244.00 |
0.00
|
0.00 |
|
Aberdeen New India Investment... (ANII)
|
475.00 |
-5.00
|
-1.04 |
|
Aberdeen New Thai Investment Trust (ANW)
|
587.50 |
-5.00
|
-0.84 |
|
Aberdeen Smaller Companies... (ASCI)
|
278.00 |
+2.50
|
+0.91 |
|
Aberdeen Standard Asia Focus (AAS)
|
1,060.00 |
-30.00
|
-2.75 |
|
Aberdeen Standard Equity Inc Tst Pl (ASEI)
|
376.00 |
+4.00
|
+1.08 |
|
Aberdeen Standard European... (ASLI)
|
94.80 |
+0.40
|
+0.42 |
|
Aberforth Smaller Companies Trust (ASL)
|
1,314.00 |
+40.00
|
+3.14 |
|
Aberforth Split Level Income Trust (ASIT)
|
75.00 |
0.00
|
0.00 |
|
Aberforth Split Level Income... (ASIZ)
|
108.50 |
0.00
|
0.00 |
|
Abg Sundal Collier Holding Asa... (0IZM)
|
3.49 |
0.00
|
0.00 |
|
Abiomed Inc Abiomed Ord Shs (0H7S)
|
176.90 |
-202.27
|
-53.35 |
|
Abivax Sa Abivax Ord Shs (0RA9)
|
8.27 |
0.00
|
0.00 |
|
Abo Group Environment Sa Abo... (0QXA)
|
0.00 |
0.00
|
0.00 |
|
Ac Sa Ac Ord Shs (0Q3E)
|
0.00 |
0.00
|
0.00 |
|
Acacia Pharma Group Acacia... (0PNT)
|
1.71 |
0.00
|
0.00 |
|
Acanthe Developpement Se Acanthe... (0DYL)
|
0.81 |
0.00
|
0.00 |
|
Accelerate Diagnostics Inc... (0H8E)
|
18.10 |
0.00
|
0.00 |
|
Accentis Nv Accentis Ord Shs (0NV3)
|
0.04 |
0.00
|
0.00 |
|
Accentro Real Estate Ag Accentro... (0E80)
|
7.18 |
0.00
|
0.00 |
|
Accenture Accenture Ord Shs... (0Y0Y)
|
187.19 |
+30.25
|
+19.27 |
|
Access Intelligence (ACC)
|
54.50 |
0.00
|
0.00 |
|
Accesso Technology Group (ACSO)
|
658.00 |
-132.00
|
-16.71 |
|
Accion Eurostoxx 50 Etf Fi... (0RSJ)
|
0.00 |
0.00
|
0.00 |
|
Accrol Group Hldgs (ACRL)
|
30.00 |
+1.00
|
+3.45 |
|
Accsys Technologies (AXS)
|
99.10 |
-0.40
|
-0.40 |
|
Accuray Inc Accuray Ord Shs (0H8I)
|
2.73 |
0.00
|
0.00 |
|
Aclaris Therapeutics Inc Aclaris... (0H8T)
|
1.20 |
0.00
|
0.00 |
|
Acorn Income Fund (AIF)
|
342.50 |
+8.00
|
+2.39 |
|
Acotel Group Spa Acotel Group... (0DGD)
|
4.11 |
0.00
|
0.00 |
|
Acsm Agam Spa Acsm-agam Ord Shs (0O2I)
|
2.47 |
0.00
|
0.00 |
|
Actelion Actelion Ord Shs (0QMN)
|
271.69 |
0.00
|
0.00 |
|
Acteos Sa Acteos Ord Shs (0O69)
|
3.41 |
0.00
|
0.00 |
|
Actia Group Sa Actia Group Ord Shs (0OJJ)
|
4.14 |
0.00
|
0.00 |
|
Actibond Growth Fund Pcl... (0OBH)
|
0.00 |
0.00
|
0.00 |
|
Actic Group Ab Actic Group Ord Shs (0ROI)
|
48.00 |
0.00
|
0.00 |
|
Action Sa Action Ord Shs (0LQX)
|
0.00 |
0.00
|
0.00 |
|
Active Biotech Ab Active Biotech... (0GQU)
|
2.92 |
0.00
|
0.00 |
|
Active Energy Group (AEG)
|
0.40 |
0.00
|
0.00 |
|
Actual Experience (ACT)
|
114.50 |
0.00
|
0.00 |
|
Acuity Brands Inc Acuity Brands... (0H90)
|
118.62 |
0.00
|
0.00 |
|
Ad Pepper Media International Nv... (0OOS)
|
0.00 |
0.00
|
0.00 |
|
AdEPT Telecom (ADT)
|
324.00 |
-3.00
|
-0.92 |
|
Adamas Finance Asia (ADAM)
|
24.00 |
0.00
|
0.00 |
|
Adams (ADA)
|
4.00 |
0.00
|
0.00 |
|
Addex Therapeutics Addex... (0QNV)
|
1.80 |
0.00
|
0.00 |
|
Addlife Ab Addlife Ord Shs (0REZ)
|
233.00 |
+40.50
|
+21.04 |
|
Addnode Group Ab Publ Addnode... (0GMG)
|
161.70 |
+78.30
|
+93.88 |
|
Adecco Group Ag Adecco N Ord Shs (0QQH)
|
0.00 |
0.00
|
0.00 |
|
Adecco Group Ag Adecco Ord Shs (0QNM)
|
55.85 |
+55.85
|
+0.00 |
|
Adecoagro Sa Adecoagro Ord Shs (0DWL)
|
6.31 |
0.00
|
0.00 |
|
Adept4 (AD4)
|
2.50 |
+0.15
|
+6.38 |
|
Adesso Ag Adesso K Ord Shs (0N5I)
|
51.50 |
0.00
|
0.00 |
|
Adiuvo Investments Sa Adiuvo... (0RKN)
|
0.00 |
0.00
|
0.00 |
|
Adl Partner Sa Adlpartner Ord Shs (0N5X)
|
0.00 |
0.00
|
0.00 |
|
Adler Modemaerkte Ag (0P54)
|
0.00 |
0.00
|
0.00 |
|
Admiral Capital As Admiral... (0KLH)
|
0.00 |
0.00
|
0.00 |
|
Admiral Group (ADM)
|
2,070.00 |
+32.00
|
+1.57 |
|
Adobe Systems Inc Adobe System... (0R2Y)
|
280.98 |
+42.88
|
+18.01 |
|
Adocia Sa Adocia Ord Shs (0QAI)
|
9.03 |
0.00
|
0.00 |
|
Adolfo Dominguez Sa Adolfo... (0DGZ)
|
0.00 |
0.00
|
0.00 |
|
Adval Tech Holding Ag Adval Tech... (0QR0)
|
165.00 |
0.00
|
0.00 |
|
Advance Auto Parts Inc Advance... (0H9G)
|
154.41 |
0.00
|
0.00 |
|
Advance Equity Holding Ad... (0DGX)
|
0.00 |
0.00
|
0.00 |
|
Advance Terrafund Adsits Advance... (0O2Q)
|
0.00 |
0.00
|
0.00 |
|
Advanced Medical Solutions Group (AMS)
|
244.50 |
+12.50
|
+5.39 |
|
Advanced Oncotherapy (AVO)
|
39.50 |
0.00
|
0.00 |
|
Advantage Oil Gas Advantage... (0UG9)
|
1.99 |
0.00
|
0.00 |
|
Advenis Sa Advenis Ord Shs (0DO4)
|
1.79 |
0.00
|
0.00 |
|
Adveo Group International Sa... (0GDX)
|
0.00 |
0.00
|
0.00 |
|
Adverum Biotechnologies Inc... (0HA3)
|
5.18 |
0.00
|
0.00 |
|
Advini Sa Advini Ord Shs (0MC0)
|
0.00 |
0.00
|
0.00 |
|
Aeci (87FZ)
|
65.75 |
0.00
|
0.00 |
|
Aecom Aecom Ord Shs (0H9N)
|
36.60 |
0.00
|
0.00 |
|
Aedes Societa Di Investimento... (0R3R)
|
0.22 |
0.00
|
0.00 |
|
Aeffe Spa Aeffe Ord Shs (0GY8)
|
1.40 |
0.00
|
0.00 |
|
Aega Asa Aega Ord Shs (0Q4W)
|
0.00 |
0.00
|
0.00 |
|
Aegean Airlines Sa Aegean... (0OHY)
|
8.52 |
0.00
|
0.00 |
|
Aegek Sa Aegek Ord Shs (0NGN)
|
0.00 |
0.00
|
0.00 |
|
Aeolian Investment Fund Sa... (0RTO)
|
0.00 |
0.00
|
0.00 |
|
Aeorema Communications (AEO)
|
30.50 |
0.00
|
0.00 |
|
Aerohive Networks Inc Aerohive... (0HA4)
|
4.43 |
0.00
|
0.00 |
|
Aerojet Rocketdyne Holdings Inc... (0HA5)
|
49.17 |
0.00
|
0.00 |
|
Aeroporto Guglielmo Marconi Di... (0R9D)
|
12.20 |
0.00
|
0.00 |
|
Aerostar Sa Aerostar Ord Shs (0DM1)
|
0.00 |
0.00
|
0.00 |
|
Aerovironment Inc Aerovironment... (0HAL)
|
57.35 |
+0.15
|
+0.26 |
|
Aes Corp Aes Ord Shs (0H6G)
|
15.82 |
0.00
|
0.00 |
|
Aeterna Zentaris Inc Aeterna... (0UGB)
|
3.14 |
0.00
|
0.00 |
|
Aevis Victoria Sa Aevis Holding... (0QO0)
|
63.32 |
0.00
|
0.00 |
|
Af Gruppen Asa Af Gruppen Ord Shs (0DH7)
|
176.50 |
-1.50
|
-0.84 |
|
Afarak Group (AFRK)
|
57.50 |
0.00
|
0.00 |
|
Afc Ajax Nv Ajax Ord Shs (0DI7)
|
19.25 |
0.00
|
0.00 |
|
Affiliated Managers Group Inc... (0HAQ)
|
75.85 |
0.00
|
0.00 |
|
Affimed Nv Affimed Ord Shs (0HL9)
|
3.35 |
0.00
|
0.00 |
|
Aflac Inc Aflac Ord Shs (0H68)
|
52.60 |
+6.85
|
+14.97 |
|
Africa Opportunity Fund (AOF)
|
0.57 |
+0.02
|
+2.73 |
|
African Petroleum Corporation... (0QWD)
|
1.15 |
0.00
|
0.00 |
|
Afritin Mining Limited Ord Npv (ATM)
|
3.25 |
0.00
|
0.00 |
|
Aggregated Micro Power Holdings (AMPH)
|
73.00 |
0.00
|
0.00 |
|
Aggreko (AGK)
|
787.40 |
+7.40
|
+0.95 |
|
Agilent Technologies Inc Agilent... (0HAV)
|
75.18 |
+9.63
|
+14.69 |
|
Agios Pharmaceuticals Inc Agios... (0HB0)
|
32.32 |
-52.97
|
-62.11 |
|
Agiv Real Estate Ag Agiv Real... (0MB4)
|
0.00 |
0.00
|
0.00 |
|
Agnc Investment Corp Agnc... (0H6E)
|
16.06 |
0.00
|
0.00 |
|
Agnico Eagle Mines Agnico Eagle... (0R2J)
|
69.57 |
0.00
|
0.00 |
|
Agora Sa Agora Ord Shs (0MNM)
|
0.00 |
0.00
|
0.00 |
|
Agrana Beteiligungs Ag Agrana... (0DHR)
|
106.51 |
0.00
|
0.00 |
|
Agria Group Holding Ad Agria... (0NTF)
|
0.00 |
0.00
|
0.00 |
|
Agriterra (AGTA)
|
6.00 |
0.00
|
0.00 |
|
Agro Finance Adsits Agro Finance... (0OH6)
|
0.00 |
0.00
|
0.00 |
|
Agrob Immobilien Ag Agrob... (0M4N)
|
0.00 |
0.00
|
0.00 |
|
Agroenergy Adsits Agroenergy Reit (0K29)
|
0.00 |
0.00
|
0.00 |
|
Agroenergy Invest Adsits Sofia... (0ICG)
|
0.00 |
0.00
|
0.00 |
|
Agrofresh Solutions Inc... (0HB7)
|
1.57 |
0.00
|
0.00 |
|
Agronomics Limited (ANIC)
|
5.98 |
-0.65
|
-9.81 |
|
Agros Development Company... (0NWE)
|
0.00 |
0.00
|
0.00 |
|
Agroton Public Agroton Public... (0QH1)
|
0.00 |
0.00
|
0.00 |
|
Agta Record Ag Agta Record Ord Shs (0GR1)
|
69.50 |
0.00
|
0.00 |
|
Ahlers Ag Ahlers Ord Shs (0N59)
|
0.00 |
0.00
|
0.00 |
|
Aias Investment Public Aias... (0DHZ)
|
0.00 |
0.00
|
0.00 |
|
Aik Fotboll Ab Aik Fotboll Ord Shs (0O0Q)
|
0.00 |
0.00
|
0.00 |
|
Ailleron Sa Ailleron Ord Shs (0RBF)
|
0.00 |
0.00
|
0.00 |
|
Aimia Inc Aimia Ord Shs (0UGP)
|
3.39 |
0.00
|
0.00 |
|
Aimmune Therapeutics Inc Aimmune... (0HBB)
|
21.02 |
0.00
|
0.00 |
|
Air China (AIRC)
|
91.25 |
0.00
|
0.00 |
|
Air Partner (AIR)
|
89.60 |
0.00
|
0.00 |
|
Air Products And Chemicals Inc... (0HBH)
|
216.04 |
+46.60
|
+27.50 |
|
Airesis Sa Airesis Sa Ord Shs (0QQV)
|
1.20 |
0.00
|
0.00 |
|
Airopack Technology Group Ag... (0QU4)
|
0.30 |
0.00
|
0.00 |
|
Airtel Africa (AAF)
|
56.00 |
+0.30
|
+0.54 |
|
Airway Medix Sa Airway Medix Ord... (0RI2)
|
0.00 |
0.00
|
0.00 |
|
Ais Ag A.i.s. Ord Shs (0OFL)
|
0.00 |
0.00
|
0.00 |
|
Ak Steel Holding Corp Ak Steel... (0H6H)
|
2.16 |
0.00
|
0.00 |
|
Akamai Technologies Inc Akamai... (0HBQ)
|
89.55 |
0.00
|
0.00 |
|
Akastor Asa Akastor Ord Shs (0IPT)
|
11.69 |
0.00
|
0.00 |
|
Akka Technologies Se Akka... (0OK7)
|
50.00 |
0.00
|
0.00 |
|
Akritas Sa Akritas Ord Shs (0DII)
|
0.00 |
0.00
|
0.00 |
|
Aktia Bank Abp Aktia Ord Shs (0QF8)
|
8.48 |
+8.48
|
+0.00 |
|
Aktienbrauerei Kaufbeuren Ag... (0O0A)
|
480.00 |
0.00
|
0.00 |
|
Aktiv Properties Adsits Plovdiv... (0N12)
|
6.65 |
0.00
|
0.00 |
|
Akumplast Ad Akumplast Ad-dob... (0OLE)
|
0.00 |
0.00
|
0.00 |
|
Akva Group Asa Akva Group Ord Shs (0DIP)
|
73.00 |
0.00
|
0.00 |
|
Al Prochoice Group Public Al... (0DJP)
|
0.00 |
0.00
|
0.00 |
|
Alamos Gold Inc Alamos Gold Ord... (0UGS)
|
6.75 |
+0.16
|
+2.44 |
|
Alandsbanken Abp Aalandsbanken... (0O2N)
|
0.00 |
0.00
|
0.00 |
|
Alandsbanken Abp Bank Of Aland A... (0O2M)
|
0.00 |
0.00
|
0.00 |
|
Alantra Partners Sa Alantra... (0OKB)
|
15.25 |
0.00
|
0.00 |
|
Alarm.com Holdings Inc Alarm.com... (0HC2)
|
49.88 |
0.00
|
0.00 |
|
Alaska Air Group Inc Alaska Air... (0HC3)
|
63.80 |
0.00
|
0.00 |
|
Alba Mineral Resources (ALBA)
|
0.20 |
+0.01
|
+5.41 |
|
Alba Se Alba Ord Shs (0K7C)
|
72.75 |
0.00
|
0.00 |
|
Albemarle Corporation (0HC7)
|
68.57 |
-35.50
|
-34.11 |
|
Albena Ad Albena Ad Ord Shs (0OO3)
|
0.00 |
0.00
|
0.00 |
|
Albion Development Vct (AADV)
|
79.00 |
0.00
|
0.00 |
|
Albion Enterprise VCT (AAEV)
|
107.00 |
0.00
|
0.00 |
|
Albion Technology & General VCT (AATG)
|
81.00 |
0.00
|
0.00 |
|
Albion Venture Capital Trust (AAVC)
|
71.75 |
0.00
|
0.00 |
|
Albis Leasing Ag Albis Leasing... (0FC8)
|
0.00 |
0.00
|
0.00 |
|
Alcentra European Floating Rate... (AEFS)
|
98.40 |
-2.10
|
-2.09 |
|
Alchemia Sa Alchemia Ord Shs (0LU2)
|
0.00 |
0.00
|
0.00 |
|
Alco Hellas Aluminium Industrial... (0QX4)
|
0.00 |
0.00
|
0.00 |
|
Alcoa Corp Alcoa Ord Shs (0HCB)
|
19.17 |
-31.20
|
-61.94 |
|
Alcomet Ad Alcomet Ord Shs (0O5B)
|
0.00 |
0.00
|
0.00 |
|
Alcon Ag Alcon Ord Shs (0A0D)
|
59.62 |
0.00
|
0.00 |
|
Alerian Mlp Alps Alerian Mlp Etf (0H6Y)
|
8.77 |
-1.68
|
-16.08 |
|
Alerion Clean Power Spa Alerion... (0P3O)
|
3.00 |
0.00
|
0.00 |
|
Alexander Mining (AXM)
|
0.03 |
0.00
|
0.00 |
|
Alexanderwerk Ag Alexanderwerk... (0DK0)
|
0.00 |
0.00
|
0.00 |
|
Alexandria Real Estate Equities... (0HCH)
|
153.87 |
+30.44
|
+24.66 |
|
Alexco Resource Corp Alexco... (0UH1)
|
2.21 |
+0.40
|
+22.10 |
|
Alexion Pharmaceuticals Inc... (0QZM)
|
95.80 |
0.00
|
0.00 |
|
Alfa Financial Software Holdings (ALFA)
|
83.00 |
+0.30
|
+0.36 |
|
Alfa Property 1 Adsits Sofia V... (0K12)
|
0.00 |
0.00
|
0.00 |
|
Alfio Bardolla Training Group... (0DEF)
|
3.54 |
0.00
|
0.00 |
|
Alien Metals (UFO)
|
0.12 |
-0.01
|
-4.00 |
|
Align Technology Inc Align... (0HCK)
|
207.40 |
-95.06
|
-31.43 |
|
Alimak Group Ab Publ Alimak... (0R8W)
|
138.20 |
0.00
|
0.00 |
|
Alio Gold Inc Alio Gold Ord Shs (0UH5)
|
0.94 |
0.00
|
0.00 |
|
Alkemy Spa Alkemy Ord Shs (0DF1)
|
11.10 |
0.00
|
0.00 |
|
Alkis H Hadjikyriacos Frou Frou... (0O9W)
|
0.00 |
0.00
|
0.00 |
|
All Asia Asset Capital (AAA)
|
0.40 |
0.00
|
0.00 |
|
All For One Steeb Ag All For One... (0JCO)
|
43.40 |
0.00
|
0.00 |
|
Allanfield Group (ALF)
|
0.09 |
-0.00
|
-0.55 |
|
Allegion Allegion Ord Shs (0Y5C)
|
101.38 |
0.00
|
0.00 |
|
Allergan Allergan Ord Shs (0Y7T)
|
169.00 |
+14.79
|
+9.59 |
|
Allergy Therapeutics (AGY)
|
12.15 |
0.00
|
0.00 |
|
Allgeier Se Allgeier Ord Shs (0RUM)
|
21.70 |
-5.30
|
-19.62 |
|
Alliance Data Systems Corp... (0HCR)
|
118.21 |
0.00
|
0.00 |
|
Alliance Developpement Capital... (0QET)
|
0.00 |
0.00
|
0.00 |
|
Alliance Pharma (APH)
|
72.80 |
-2.20
|
-2.93 |
|
Alliance Trust (ATST)
|
786.00 |
+2.00
|
+0.26 |
|
Alliancebernstein Holding Lp... (0S0N)
|
28.78 |
0.00
|
0.00 |
|
Alliant Energy Corp Alliant... (0HCT)
|
53.03 |
0.00
|
0.00 |
|
Allianz Technology Trust (ATT)
|
1,526.00 |
-14.00
|
-0.91 |
|
Allied Minds (ALM)
|
46.20 |
-3.10
|
-6.29 |
|
Alligator Bioscience Ab... (0RK9)
|
12.68 |
0.00
|
0.00 |
|
Allreal Holding Ag Allreal... (0QPD)
|
192.00 |
+192.00
|
+0.00 |
|
Allstate Corp Allstate Ord Shs (0HCZ)
|
108.62 |
+13.01
|
+13.61 |
|
Alltele Allmanna Svenska... (0KUW)
|
13.80 |
0.00
|
0.00 |
|
Allterco Ad Allterco Ad Ord (0RNZ)
|
0.00 |
0.00
|
0.00 |
|
Ally Financial Inc Ally... (0HD0)
|
30.45 |
0.00
|
0.00 |
|
Alm. Brand As Alm Brand Ord Shs (0DJI)
|
75.03 |
0.00
|
0.00 |
|
Alma Market Sa W... (0LVC)
|
0.00 |
0.00
|
0.00 |
|
Alma Media Oyj Alma Media Ord Shs (0DJN)
|
5.69 |
0.00
|
0.00 |
|
Almaden Minerals Almaden... (0UH8)
|
0.92 |
0.00
|
0.00 |
|
Alno Ag Alno Ord Shs (0OQF)
|
0.00 |
0.00
|
0.00 |
|
Alnylam Pharmaceuticals Inc... (0HD2)
|
77.64 |
0.00
|
0.00 |
|
Alpha Astika Akinita Sa Alpha... (0MD7)
|
0.00 |
0.00
|
0.00 |
|
Alpha Bulgaria Ad Alpha Bulgaria... (0Q7F)
|
0.00 |
0.00
|
0.00 |
|
Alpha Financial Markets Consulting (AFM)
|
196.00 |
0.00
|
0.00 |
|
Alpha Fx Group (AFX)
|
840.00 |
+40.00
|
+5.00 |
|
Alpha Grissin Power And... (0N8C)
|
0.00 |
0.00
|
0.00 |
|
Alpha Growth (ALGW)
|
1.55 |
+0.30
|
+24.00 |
|
Alpha Mos Sa Alpha Mos Ord Shs (0N60)
|
0.00 |
0.00
|
0.00 |
|
Alpha Real Trust (ARTL)
|
182.00 |
0.00
|
0.00 |
|
Alpha Trust Andromeda Investment... (0Q9J)
|
0.00 |
0.00
|
0.00 |
|
Alpine Select Ag Alpine Select... (0RCF)
|
0.00 |
0.00
|
0.00 |
|
Alpine Select Ag Alpine Select... (0QOD)
|
13.70 |
0.00
|
0.00 |
|
Alpiq Holding Ag Alpiq Holding... (0QP0)
|
70.10 |
-5.20
|
-6.91 |
|
Alps Medical Breakthroughs Etf... (0H6M)
|
36.88 |
0.00
|
0.00 |
|
Alps Sprott Gold Miners Etf Alps... (0H6N)
|
18.41 |
0.00
|
0.00 |
|
Alro Sa Alro Slatina Ord Shs (0I88)
|
0.00 |
0.00
|
0.00 |
|
Also Holding Ag Also Holding Ord... (0QLW)
|
144.72 |
+17.92
|
+14.13 |
|
Alta Sa Alta Ord Shs (0MEO)
|
0.00 |
0.00
|
0.00 |
|
Altaba Inc Altaba Ord Shs (0RQL)
|
19.48 |
0.00
|
0.00 |
|
Altareit Sca Altareit Ord Shs (0KXY)
|
0.00 |
0.00
|
0.00 |
|
Altec Holdings Sa Altec Holdings... (0N1W)
|
0.00 |
0.00
|
0.00 |
|
Alteron Adsits Varna Alteron... (0MDZ)
|
0.00 |
0.00
|
0.00 |
|
Alteryx Inc Alteryx Ord Shs Class A (0HDD)
|
114.05 |
+81.39
|
+249.20 |
|
Altitude Group (ALT)
|
48.50 |
-0.50
|
-1.02 |
|
Altius Minerals Corp Altius... (0UHC)
|
11.03 |
0.00
|
0.00 |
|
Altri Sgps Sa Altri Sgps Ord Shs (0DJV)
|
5.30 |
0.00
|
0.00 |
|
Altur Investissement Sca Altur... (0RA6)
|
0.00 |
0.00
|
0.00 |
|
Altur Sa Altur Slatina Ord Shs (0J0G)
|
0.00 |
0.00
|
0.00 |
|
Altus Strategies (ALS)
|
4.50 |
0.00
|
0.00 |
|
Altus Towarzystwo Funduszy... (0QX8)
|
0.00 |
0.00
|
0.00 |
|
Altyn Ord 0.1p (ALTN)
|
0.60 |
+0.05
|
+9.09 |
|
Alumasc Group (ALU)
|
83.50 |
0.00
|
0.00 |
|
Alumetal Sa Alumetal Ord Shs (0QWL)
|
0.00 |
0.00
|
0.00 |
|
Alumil Aluminium Industry Sa... (0KXF)
|
0.00 |
0.00
|
0.00 |
|
Alumil Rom Industry Sa Alumil... (0IZV)
|
0.00 |
0.00
|
0.00 |
|
Amag Austria Metall Ag Amag... (0Q7L)
|
31.65 |
0.00
|
0.00 |
|
Amarillo Gold Corp Amarillo Gold... (0UHO)
|
0.24 |
0.00
|
0.00 |
|
Amatech Ag Amatech Ord Shs (0GCZ)
|
0.00 |
0.00
|
0.00 |
|
Amathus Public Amathus Ord Shs (0DKI)
|
0.00 |
0.00
|
0.00 |
|
Amati Aim Vct (AMAT)
|
130.50 |
0.00
|
0.00 |
|
Ambarella Inc Ambarella Ord Shs (0YU1)
|
52.46 |
0.00
|
0.00 |
|
Ambea Ab Publ Ambea Ord Shs (0RNX)
|
69.70 |
-8.50
|
-10.87 |
|
Amber Grid Ab Amber Grid Ord Shs (0QGQ)
|
0.00 |
0.00
|
0.00 |
|
Ambienthesis Spa Ambienthesis... (0NII)
|
0.37 |
0.00
|
0.00 |
|
Ambra Sa Ambra Ord Shs (0LR3)
|
0.00 |
0.00
|
0.00 |
|
Amedeo Air Four Plus (AA4)
|
82.25 |
0.00
|
0.00 |
|
Ameren Corp Ameren Ord Shs (0HE2)
|
77.05 |
0.00
|
0.00 |
|
American Airlines Group Inc... (0HE6)
|
27.48 |
0.00
|
0.00 |
|
American Electric Power Company... (0HEC)
|
92.34 |
0.00
|
0.00 |
|
American Express Co American... (0R3C)
|
117.11 |
+15.07
|
+14.77 |
|
American Homes 4 Rent American... (0HEJ)
|
26.01 |
0.00
|
0.00 |
|
American International Group (0OAL)
|
54.35 |
-0.94
|
-1.70 |
|
American Outdoor Brands Corp... (0HEM)
|
8.28 |
0.00
|
0.00 |
|
American Shipping Company Asa... (0JE5)
|
34.48 |
+7.18
|
+26.30 |
|
American Tower Corp American... (0HEU)
|
222.88 |
+85.50
|
+62.23 |
|
American Water Works Company Inc... (0HEW)
|
125.05 |
0.00
|
0.00 |
|
Americold Realty Trust Americold... (0N42)
|
37.58 |
0.00
|
0.00 |
|
Ameriprise Financial Inc... (0HF6)
|
132.19 |
0.00
|
0.00 |
|
Amerisourcebergen Corp... (0HF3)
|
80.82 |
0.00
|
0.00 |
|
Amerisur Resources (AMER)
|
18.98 |
-0.06
|
-0.32 |
|
Ametek Inc Ametek Ord Shs (0HF7)
|
88.80 |
0.00
|
0.00 |
|
Amgen Inc Amgen Ord Shs (0R0T)
|
204.71 |
+28.24
|
+16.00 |
|
Amiad Water Systems (AFS)
|
260.00 |
0.00
|
0.00 |
|
Amica Sa Amica Ord Shs (0LR0)
|
111.66 |
-10.94
|
-8.93 |
|
Amicus Therapeutics Inc Amicus... (0HF9)
|
7.48 |
0.00
|
0.00 |
|
Amigo Holdings (AMGO)
|
75.30 |
+1.80
|
+2.45 |
|
Aminex (AEX)
|
1.40 |
+0.08
|
+5.66 |
|
Amino Technologies (AMO)
|
109.50 |
0.00
|
0.00 |
|
Amoeba Sa Amoeba Ord Shs (0RAE)
|
0.50 |
+0.50
|
+0.00 |
|
Amonil Sa Amonil Slobozia Ord Shs (0OBI)
|
0.00 |
0.00
|
0.00 |
|
Amper Sa Amper Ord Shs (0NO6)
|
0.19 |
0.00
|
0.00 |
|
Amphenol Corp (0HFB)
|
98.54 |
+9.61
|
+10.81 |
|
Amphion Innovations (AMP)
|
0.15 |
0.00
|
0.00 |
|
Ampli Sa W Upadlosci Ukladowej... (0O7H)
|
0.00 |
0.00
|
0.00 |
|
Amplitude Surgical Sa Amplitude... (0RAF)
|
1.70 |
0.00
|
0.00 |
|
Amryt Pharma (AMYT)
|
114.00 |
+0.50
|
+0.44 |
|
Amsterdam Commodities Nv Ams... (0DLI)
|
19.10 |
-4.10
|
-17.67 |
|
Amundi Etf Cash 3mths Eurmts... (0WAW)
|
117.63 |
+117.63
|
+0.00 |
|
Amundi Etf Euro Stoxx Small Cap (ESM)
|
4,120.00 |
-0.25
|
-0.01 |
|
Amundi Etf FTSE Epra Europe Real... (EPRE)
|
34,717.50 |
+267.50
|
+0.78 |
|
Amundi Etf Global Multi Smart... (SMRU)
|
469.04 |
+3.99
|
+0.86 |
|
Amundi Etf Govtbd Euromts Brd Ig... (0WAT)
|
244.07 |
+14.40
|
+6.27 |
|
Amundi Etf JPX-Nikkei 400 UCITS... (JPNY)
|
11,757.00 |
+13.00
|
+0.11 |
|
Amundi Etf Leveraged Cac 40... (0MS1)
|
218.00 |
0.00
|
0.00 |
|
Amundi Etf Leveraged Euro Stoxx... (0WAY)
|
305.92 |
0.00
|
0.00 |
|
Amundi Etf MSCI Brazil UCITS Etf (BRZ)
|
51.56 |
+0.28
|
+0.55 |
|
Amundi Etf MSCI China UCITS Etf - B (CC1U)
|
296.15 |
+1.68
|
+0.57 |
|
Amundi Etf MSCI Eastern Europe... (CE9U)
|
311.23 |
+1.66
|
+0.53 |
|
Amundi Etf MSCI Em Asia UCITS... (AASU)
|
31.96 |
+0.25
|
+0.78 |
|
Amundi Etf MSCI Em Latin America (ALAU)
|
15.24 |
+0.07
|
+0.43 |
|
Amundi Etf MSCI Emerging Markets (AUEM)
|
4.58 |
+0.04
|
+0.79 |
|
Amundi Etf MSCI Emu UCITS Etf (CMU)
|
18,393.00 |
+20.00
|
+0.11 |
|
Amundi Etf MSCI Europe Banks... (CB5)
|
6,720.00 |
+93.00
|
+1.40 |
|
Amundi Etf MSCI Europe Consumer... (CD6)
|
19,496.00 |
+87.00
|
+0.45 |
|
Amundi Etf MSCI Europe Consumer Stp (CS5)
|
32,500.00 |
-312.50
|
-0.95 |
|
Amundi Etf MSCI Europe Energy... (ANRJ)
|
22,210.00 |
-60.00
|
-0.27 |
|
Amundi Etf MSCI Europe Ex Uk... (AEXK)
|
2,642.50 |
-2.25
|
-0.09 |
|
Amundi Etf MSCI Europe Healthcare (CH5)
|
23,072.50 |
-135.00
|
-0.58 |
|
Amundi Etf MSCI Europe Industrials (AIND)
|
28,600.00 |
-5.00
|
-0.02 |
|
Amundi Etf MSCI Europe Materials (C8M)
|
31,495.00 |
-72.50
|
-0.23 |
|
Amundi Etf MSCI Europe Min... (MIVO)
|
9,234.50 |
-30.00
|
-0.32 |
|
Amundi Etf MSCI Europe Telecom... (CT5)
|
9,399.00 |
+28.50
|
+0.30 |
|
Amundi Etf MSCI Europe UCITS Etf (CEUR)
|
20,160.00 |
-5.00
|
-0.02 |
|
Amundi Etf MSCI Europe Utilities (CU5)
|
20,145.00 |
-52.50
|
-0.26 |
|
Amundi Etf MSCI Germany UCITS Etf (CG1)
|
20,037.50 |
+38.50
|
+0.19 |
|
Amundi Etf MSCI India UCITS Etf - B (CI2U)
|
568.65 |
+2.20
|
+0.39 |
|
Amundi Etf MSCI Italy UCITS Etf (CI1)
|
9,738.50 |
+3.00
|
+0.03 |
|
Amundi Etf MSCI Nordic UCITS Etf (CN1)
|
32,682.50 |
-2.50
|
-0.01 |
|
Amundi Etf MSCI Pacific Ex Japan... (CP9U)
|
610.46 |
+5.22
|
+0.86 |
|
Amundi Etf MSCI Spain UCITS Etf (CS1)
|
16,971.00 |
+19.00
|
+0.11 |
|
Amundi Etf MSCI UK UCITS Etf (CUK)
|
17,250.00 |
+22.00
|
+0.13 |
|
Amundi Etf MSCI USA UCITS Etf - B (CU2U)
|
367.40 |
+3.83
|
+1.05 |
|
Amundi Etf MSCI World UCITS Etf - B (CW8U)
|
324.95 |
+3.60
|
+1.12 |
|
Amundi Etf Msci Emu High... (0WAJ)
|
117.73 |
0.00
|
0.00 |
|
Amundi Etf Msci Europe Buyback... (0XE2)
|
162.71 |
0.00
|
0.00 |
|
Amundi Etf Msci Europe Ex Emu... (0XAA)
|
246.18 |
+9.31
|
+3.93 |
|
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU)
|
87.75 |
+0.90
|
+1.04 |
|
Amundi Etf S&P 500 Buyback UCITS... (BYBU)
|
172.80 |
+2.27
|
+1.33 |
|
Amundi Etf S&P 500 Buyback UCITS... (BYBG)
|
13,559.00 |
0.00
|
0.00 |
|
Amundi Etf S&P 500 UCITS Etf - B (500U)
|
54.56 |
+0.58
|
+1.07 |
|
Amundi Etf Shortus Treasury... (0XAT)
|
75.39 |
0.00
|
0.00 |
|
Amundi Etfgovt Bdeuromts Brd Ig... (0WAS)
|
205.13 |
0.00
|
0.00 |
|
Amundi Index Equity Global Low... (0T55)
|
257.26 |
0.00
|
0.00 |
|
Amundi Index Msci Emerging... (0E5R)
|
53.41 |
0.00
|
0.00 |
|
Amundi Msci Netherlands Ucits... (0SEC)
|
255.90 |
0.00
|
0.00 |
|
Amundi Sp Global Luxury Ucits... (0SEH)
|
120.83 |
0.00
|
0.00 |
|
Amundietf Gov Bd Eurmts Broad... (0WAU)
|
279.79 |
0.00
|
0.00 |
|
Amundietf Gov Bd Euromts Brd... (0WAR)
|
317.54 |
0.00
|
0.00 |
|
Amundietf Govt Bnd Eurmts Broad... (0WAQ)
|
168.78 |
0.00
|
0.00 |
|
Amundietf Shortgov Bd... (0XAC)
|
73.43 |
0.00
|
0.00 |
|
Amur Minerals Corporation (AMC)
|
1.81 |
-0.05
|
-2.43 |
|
Ana Holdings Inc Ana Holdings... (0Q09)
|
37.49 |
0.00
|
0.00 |
|
Analog Devices Inc Analog... (0HFN)
|
106.13 |
0.00
|
0.00 |
|
Anaptysbio Inc Anaptysbio Ord Shs (0HFQ)
|
35.31 |
0.00
|
0.00 |
|
Anavex Life Sciences Corp Anavex... (0HFR)
|
3.15 |
0.00
|
0.00 |
|
And International Publishers Nv... (0DKK)
|
3.34 |
0.00
|
0.00 |
|
Andalas Energy & Power (ADL)
|
0.14 |
0.00
|
0.00 |
|
Andersen Martini As Andersen... (0DK1)
|
0.00 |
0.00
|
0.00 |
|
Andrews Sykes Group (ASY)
|
560.00 |
0.00
|
0.00 |
|
Anexo Group (ANX)
|
191.50 |
0.00
|
0.00 |
|
Angle (AGL)
|
79.00 |
-0.60
|
-0.75 |
|
Anglesey Mining (AYM)
|
1.55 |
0.00
|
0.00 |
|
Angling Direct (ANG)
|
59.50 |
+0.50
|
+0.85 |
|
Anglo African Agriculture (AAAP)
|
0.40 |
0.00
|
0.00 |
|
Anglo African Oil & Gas (AAOG)
|
2.53 |
-0.18
|
-6.48 |
|
Anglo American (AAL)
|
1,913.20 |
-21.80
|
-1.13 |
|
Anglo Asian Mining (AAZ)
|
128.00 |
-9.50
|
-6.91 |
|
Anglo Pacific Group (APF)
|
209.00 |
+7.00
|
+3.47 |
|
Anglo-Eastern Plantations (AEP)
|
436.00 |
-4.00
|
-0.91 |
|
Anglogold Ashanti Anglogold... (0HFY)
|
20.58 |
0.00
|
0.00 |
|
Angus Energy (ANGS)
|
1.23 |
+0.08
|
+6.52 |
|
Anheuser Busch Inbev Nv Anheuser... (0A22)
|
92.42 |
0.00
|
0.00 |
|
Animalcare Group (ANCR)
|
165.00 |
0.00
|
0.00 |
|
Anonymous Shipping Company Of... (0P13)
|
0.00 |
0.00
|
0.00 |
|
Anoto Group Ab Anoto Group Ord Shs (0RUQ)
|
1.01 |
0.00
|
0.00 |
|
Anpario (ANP)
|
330.00 |
0.00
|
0.00 |
|
Ansys Inc Ansys Ord Shs (0HG3)
|
220.67 |
0.00
|
0.00 |
|
Antalis International Sasu... (0RSO)
|
0.74 |
0.00
|
0.00 |
|
Anthem Inc Anthem Ord Shs (0HG8)
|
237.55 |
+3.90
|
+1.67 |
|
Antibiotice Sa Antibiotice Ord Shs (0DMW)
|
0.00 |
0.00
|
0.00 |
|
Antofagasta (70GD)
|
93.00 |
0.00
|
0.00 |
|
Antofagasta (ANTO)
|
873.00 |
+6.20
|
+0.72 |
|
Any Biztonsagi Nyomda Nyrt... (0JC5)
|
1,310.78 |
0.00
|
0.00 |
|
Aon Aon Ord Shs Class A (0XHL)
|
191.18 |
+49.10
|
+34.56 |
|
AorTech International (AOR)
|
64.00 |
-1.00
|
-1.54 |
|
Ap Alternative Assets Lp Ap... (0K7K)
|
0.14 |
0.00
|
0.00 |
|
Apache Corp Apache Ord Shs (0HGC)
|
24.27 |
0.00
|
0.00 |
|
Apartment Investment And... (0HGD)
|
49.15 |
0.00
|
0.00 |
|
Apator Sa Apator Ord Shs (0LR4)
|
0.00 |
0.00
|
0.00 |
|
Apax Global Alpha (APAX)
|
158.00 |
0.00
|
0.00 |
|
Apetit Oyj Apetit Ord Shs (0F55)
|
0.00 |
0.00
|
0.00 |
|
Apg Sga Sa Apg Sga Ord Shs (0QN0)
|
272.44 |
0.00
|
0.00 |
|
Aplisens Sa Aplisens Ord Shs (0MMN)
|
0.00 |
0.00
|
0.00 |
|
Apollo Global Management Llc... (0HGI)
|
36.62 |
0.00
|
0.00 |
|
Appeninn Vagyonkezelo Holding... (0P2B)
|
0.00 |
0.00
|
0.00 |
|
Appian Corp Appian Ord Shs Class A (0HGM)
|
51.25 |
+20.65
|
+67.49 |
|
Applegreen (APGN)
|
521.00 |
-1.00
|
-0.19 |
|
Applied Dna Sciences Inc Applied... (0HGQ)
|
1.48 |
0.00
|
0.00 |
|
Applied Graphene Materials (AGM)
|
18.00 |
0.00
|
0.00 |
|
Applied Industrial Technologies... (0HGR)
|
50.81 |
0.00
|
0.00 |
|
Applied Optoelectronics Inc... (0HGV)
|
11.53 |
0.00
|
0.00 |
|
Apptix Asa Apptix Ord Shs (0H9M)
|
1.23 |
0.00
|
0.00 |
|
Apranga Apb Apranga Ord Shs (0KJF)
|
0.00 |
0.00
|
0.00 |
|
April Sa April Ord Shs (0N69)
|
21.70 |
+7.45
|
+52.26 |
|
Aps Energia Sa Aps Energia Ord Shs (0RKP)
|
0.00 |
0.00
|
0.00 |
|
Aptevo Therapeutics Inc Aptevo... (0HH3)
|
0.91 |
0.00
|
0.00 |
|
Aptitude Software Group (APTD)
|
575.00 |
+15.00
|
+2.68 |
|
Aptiv Aptiv Ord Shs (0YCP)
|
84.00 |
0.00
|
0.00 |
|
Aptose Biosciences Inc Aptose... (0UI8)
|
3.54 |
0.00
|
0.00 |
|
Aq Group Ab Aros Quality Group... (0RLO)
|
178.00 |
0.00
|
0.00 |
|
Aqua Bio Technology Asa Aqua Bio... (0I8C)
|
0.00 |
0.00
|
0.00 |
|
Aqua Metals Inc Aqua Metals Ord Shs (0HH6)
|
1.87 |
0.00
|
0.00 |
|
Aqualis Asa Aqualis Ord Shs (0QXF)
|
4.70 |
0.00
|
0.00 |
|
Aquila European Renewables... (AERI)
|
1.06 |
0.00
|
0.00 |
|
Aquila European Renewables... (AERS)
|
94.60 |
+0.20
|
+0.21 |
|
Aquila Services Group (AQSG)
|
30.50 |
0.00
|
0.00 |
|
Aquis Exchange (AQX)
|
490.00 |
0.00
|
0.00 |
|
Aramark Aramark Ord Shs (0HHB)
|
44.03 |
+5.43
|
+14.07 |
|
Arbonia Ag (0QKR)
|
11.86 |
+11.86
|
+0.00 |
|
Arbuthnot Banking Group (ARBB)
|
1,065.00 |
-10.00
|
-0.93 |
|
Arca Biopharma Inc Arca... (0H79)
|
0.38 |
0.00
|
0.00 |
|
Arcam Ab Publ Arcam Ord Shs (0QJA)
|
332.00 |
0.00
|
0.00 |
|
Arcandor In Der Insolvenz Ag... (0DLW)
|
0.00 |
0.00
|
0.00 |
|
Arch Therapeutics Inc Arch... (0HHJ)
|
0.26 |
0.00
|
0.00 |
|
Archer Daniels Midland Co Archer... (0JQQ)
|
40.24 |
-4.93
|
-10.92 |
|
Archer Archer Ord Shs (0RBA)
|
3.85 |
0.00
|
0.00 |
|
Archicom Sa Archicom Ord Shs (0RGS)
|
0.00 |
0.00
|
0.00 |
|
Archos Sa Archos Ord Shs (0OI0)
|
0.15 |
0.00
|
0.00 |
|
Arco Real Estate Fund Eadsits... (0RO1)
|
0.00 |
0.00
|
0.00 |
|
Arco Towers Adsits Arco Towers Reit (0IYV)
|
0.00 |
0.00
|
0.00 |
|
Arco Vara As Arco Vara Ord Shs (0GZL)
|
0.00 |
0.00
|
0.00 |
|
Arconic Inc Arconic Inc Alcoa... (0R0Y)
|
0.00 |
0.00
|
0.00 |
|
Arconic Inc Arconic Ord Shs (0TCU)
|
26.84 |
+8.40
|
+45.58 |
|
Arcontech Group (ARC)
|
182.00 |
0.00
|
0.00 |
|
Arctic Paper Sa Arctic Paper Ord... (0OIU)
|
3.17 |
-1.16
|
-26.88 |
|
Arcus Asa Arcus Ord Shs (0RMY)
|
36.76 |
0.00
|
0.00 |
|
Arcus Sa Arcus Ord Shs (0LR5)
|
0.00 |
0.00
|
0.00 |
|
Arden Partners (ARDN)
|
18.50 |
0.00
|
0.00 |
|
Arena Events Group (ARE)
|
19.25 |
0.00
|
0.00 |
|
Arena Pharmaceuticals Inc Arena... (0S54)
|
46.26 |
0.00
|
0.00 |
|
Arendals Fossekompani Asa... (0DHA)
|
2,849.75 |
0.00
|
0.00 |
|
Ares Capital Corp Ares Capital... (0HHP)
|
18.37 |
0.00
|
0.00 |
|
Argan Inc Argan Ord Shs (0HHO)
|
40.94 |
0.00
|
0.00 |
|
Argan Sa Argan Ord Shs (0GN6)
|
68.61 |
+28.31
|
+70.26 |
|
Argentex Group (AGFX)
|
146.50 |
-1.00
|
-0.68 |
|
Argo Blockchain (ARB)
|
7.60 |
-0.10
|
-1.30 |
|
Argo Group (ARGO)
|
23.50 |
0.00
|
0.00 |
|
Argonaut Gold Inc Argonaut Gold... (0UIK)
|
2.11 |
-0.32
|
-13.02 |
|
Argos Resources (ARG)
|
2.30 |
-0.05
|
-2.13 |
|
Ariana Resources (AAU)
|
1.88 |
0.00
|
0.00 |
|
Arise Ab Arise Ab Ord Shs (0MFA)
|
16.55 |
0.00
|
0.00 |
|
Arista Networks Inc Arista... (0HHR)
|
241.27 |
-12.98
|
-5.11 |
|
Arix Bioscience (ARIX)
|
108.00 |
-1.00
|
-0.92 |
|
Ark Genomic Revolution... (0CQL)
|
28.94 |
+0.94
|
+3.34 |
|
Ark Innovation Etf Ark... (0H7G)
|
44.54 |
0.00
|
0.00 |
|
Ark Web X.0 Etf Ark Web X.0 Etf (0CQM)
|
51.15 |
0.00
|
0.00 |
|
Arkil Holding As Arkil Holding B... (0LR8)
|
1,379.05 |
0.00
|
0.00 |
|
Arkle Resources Ord Eur0.01 (ARK)
|
1.20 |
+0.15
|
+14.29 |
|
Arlington Asset Investment Corp... (0HHT)
|
6.56 |
0.00
|
0.00 |
|
Armadale Capital (ACP)
|
2.20 |
+0.10
|
+4.76 |
|
Armatura Sa Armatura Ord Shs (0DLU)
|
0.00 |
0.00
|
0.00 |
|
Armeyski Holding Ad Armeyski... (0N6C)
|
0.00 |
0.00
|
0.00 |
|
Armour Residential Reit Inc... (0HHU)
|
16.75 |
-6.10
|
-26.68 |
|
Arnoldo Mondadori Editore Spa... (0KAV)
|
2.28 |
0.00
|
0.00 |
|
Aroma Ad Aroma Ord Shs (0N16)
|
0.00 |
0.00
|
0.00 |
|
Aroma Real Estate Ad Sofia Aroma... (0QCL)
|
0.00 |
0.00
|
0.00 |
|
Arotech Corp Arotech Ord Shs (0HHY)
|
2.29 |
0.00
|
0.00 |
|
Array Biopharma Inc Array... (0HI0)
|
47.85 |
0.00
|
0.00 |
|
Arricano Real Estate (ARO)
|
0.53 |
0.00
|
0.00 |
|
Arrow Electronics Inc Arrow... (0HI1)
|
73.74 |
-1.40
|
-1.86 |
|
Arrow Global Group (ARW)
|
224.20 |
+3.40
|
+1.54 |
|
Arrowhead Pharmaceuticals Inc... (0HI3)
|
33.83 |
+24.06
|
+246.26 |
|
Artea Sa Artea Ord Shs (0R3S)
|
0.00 |
0.00
|
0.00 |
|
Artego Sa Artego Targu Jiu Ord Shs (0Q50)
|
0.00 |
0.00
|
0.00 |
|
Artemis Aim Vct 2 (AAM)
|
37.50 |
+1.00
|
+2.74 |
|
Artemis Alpha Trust (ATS)
|
281.00 |
+1.00
|
+0.36 |
|
Arteria Sa Arteria Ord Shs (0LRA)
|
0.00 |
0.00
|
0.00 |
|
Arthur J Gallagher Co Arthur J... (0ITL)
|
87.47 |
0.00
|
0.00 |
|
Artifex Mundi Sa Artifex Mundi... (0RKD)
|
0.00 |
0.00
|
0.00 |
|
Artnet Ag Artnet N Ord Shs (0Q4A)
|
3.28 |
0.00
|
0.00 |
|
Artprice Com Sa Artprice.com Ord... (0DM3)
|
11.00 |
0.00
|
0.00 |
|
Arundel Ag Arundel Ag Ord Shs (0QLV)
|
4.74 |
0.00
|
0.00 |
|
As Company Sa A S Company Ord Shs (0RIB)
|
0.00 |
0.00
|
0.00 |
|
As Creation Tapeten Ag As... (0QH2)
|
12.50 |
0.00
|
0.00 |
|
As Roma Spa A.s. Roma Ord Shs (0MT1)
|
0.51 |
0.00
|
0.00 |
|
Asanko Gold Inc Asanko Gold Ord Shs (0UIT)
|
1.20 |
0.00
|
0.00 |
|
Asbisc Enterprises Asbisc... (0QGZ)
|
0.00 |
0.00
|
0.00 |
|
Ascencio Sca Ascencio Sca Reit (0P2J)
|
56.80 |
+6.60
|
+13.15 |
|
Ascent Resources (AST)
|
0.18 |
-0.03
|
-12.50 |
|
Ascential (ASCL)
|
361.20 |
-2.20
|
-0.61 |
|
Ascom Holding Ag (0QON)
|
10.08 |
+10.08
|
+0.00 |
|
Ascopiave Spa Ascopiave Ord Shs (0DME)
|
3.83 |
+0.21
|
+5.83 |
|
Aseana Properties (ASPL)
|
0.47 |
0.00
|
0.00 |
|
Asenova Krepost Ad Asenova... (0IQM)
|
10.50 |
0.00
|
0.00 |
|
Asetek As Asetek Ord Shs (0QDT)
|
24.00 |
0.00
|
0.00 |
|
Ashley (Laura) Holdings (ALY)
|
1.63 |
-0.02
|
-1.36 |
|
Ashley House (ASH)
|
4.65 |
0.00
|
0.00 |
|
Ashmore Global Opportunities... (AGOU)
|
3.85 |
-0.11
|
-2.78 |
|
Ashmore Global Opportunities (AGOL)
|
2.67 |
-0.13
|
-4.64 |
|
Ashmore Group (ASHM)
|
498.20 |
+14.20
|
+2.93 |
|
Ashoka India Equity Inv Trust (AIE)
|
111.50 |
-0.50
|
-0.45 |
|
Ashpol (BC24)
|
0.00 |
0.00
|
0.00 |
|
Ashtead Group (AHT)
|
2,137.00 |
+3.00
|
+0.14 |
|
Asiakastieto Group Asiakastieto... (0R6B)
|
28.20 |
0.00
|
0.00 |
|
Asiamet Resources Limited (ARS)
|
3.05 |
0.00
|
0.00 |
|
Asian Bamboo Ag Asian Bamboo Ord... (0HI8)
|
0.00 |
0.00
|
0.00 |
|
Asit Biotech Sa Asit Biotech Ord... (0RGO)
|
3.78 |
0.00
|
0.00 |
|
Asm Group Sa Asm Group Ord Shs (0RK3)
|
0.00 |
0.00
|
0.00 |
|
Asml Holding Nv Asml Holding Adr... (0M42)
|
247.12 |
0.00
|
0.00 |
|
Aspire Global Aspire Global Ord... (0EAZ)
|
28.50 |
0.00
|
0.00 |
|
Aspo Aspo Ord Shs (0J8S)
|
9.08 |
0.00
|
0.00 |
|
Aspocomp Group Oyj Aspocomp... (0DG8)
|
0.00 |
0.00
|
0.00 |
|
Asseco Business Solutions Sa... (0ODO)
|
0.00 |
0.00
|
0.00 |
|
Asseco South Eastern Europe Sa... (0MMP)
|
0.00 |
0.00
|
0.00 |
|
AssetCo (ASTO)
|
320.00 |
0.00
|
0.00 |
|
Associated British Engineering (ASBE)
|
15.04 |
0.00
|
0.00 |
|
Associated British Foods (ABF)
|
2,233.00 |
+46.00
|
+2.10 |
|
Assura Group (AGR)
|
74.80 |
+0.60
|
+0.81 |
|
Assurant Inc Assurant Ord Shs (0HIN)
|
125.54 |
0.00
|
0.00 |
|
Assystem Sa Assystem Ord Shs (0OA7)
|
35.52 |
0.00
|
0.00 |
|
Ast Groupe Sa Ast Groupe Ord Shs (0J2S)
|
2.95 |
0.00
|
0.00 |
|
Astaldi Spa Astaldi Ord Shs (0DMQ)
|
0.69 |
0.00
|
0.00 |
|
Astarta Holding Nv Astarta... (0O0C)
|
23.40 |
0.00
|
0.00 |
|
Astm Spa Astm Ord Shs (0K82)
|
24.13 |
0.00
|
0.00 |
|
Aston Martin Lagonda (AML)
|
447.20 |
+8.00
|
+1.82 |
|
AstraZeneca (AZN)
|
6,885.00 |
-94.00
|
-1.35 |
|
At S Austria Technologie... (0O5C)
|
25.85 |
0.00
|
0.00 |
|
Atal Sa Atal Ord Shs (0R9V)
|
0.00 |
0.00
|
0.00 |
|
Atalaya Mining (ATYM)
|
191.50 |
-0.50
|
-0.26 |
|
Atara Biotherapeutics Inc Atara... (0HIY)
|
13.81 |
0.00
|
0.00 |
|
Atari Sa Atari Ord Shs (0KUV)
|
0.28 |
-0.28
|
-50.04 |
|
Ateme Sa Ateme Ord Shs (0QVW)
|
11.16 |
-5.78
|
-34.10 |
|
Atende Sa Atende Ord Shs (0Q9S)
|
0.00 |
0.00
|
0.00 |
|
Atenor Sa Atenor Ord Shs (0NG6)
|
74.20 |
+27.90
|
+60.26 |
|
Athelney Trust (ATY)
|
225.00 |
0.00
|
0.00 |
|
Athens Medical Centre Commercial... (0ONM)
|
0.00 |
0.00
|
0.00 |
|
Athens Water And Sewerage... (0EEZ)
|
6.19 |
0.00
|
0.00 |
|
Atlanta Poland Sa Atlanta Poland... (0LRD)
|
0.00 |
0.00
|
0.00 |
|
Atlantic Insurance Company... (0O7Z)
|
0.00 |
0.00
|
0.00 |
|
Atlantic Petroleum Pf Atlantic... (0OF9)
|
7.75 |
0.00
|
0.00 |
|
Atlantis Japan Growth Fund (AJG)
|
229.00 |
0.00
|
0.00 |
|
Atlas Estates Atlas Estates Ord... (0NRJ)
|
0.00 |
0.00
|
0.00 |
|
Atlas Finance Ad Atlas Finance... (0Q6U)
|
0.00 |
0.00
|
0.00 |
|
Atlas Mara (ATMA)
|
1.15 |
+0.05
|
+4.07 |
|
Atm Grupa Sa Atm Grupa Ord Shs (0LRF)
|
0.00 |
0.00
|
0.00 |
|
Atm Sa Atm Ord Shs (0LRG)
|
0.00 |
0.00
|
0.00 |
|
Atomenergoremont Ad... (0RDP)
|
0.00 |
0.00
|
0.00 |
|
Atoss Software Ag Atoss Software... (0N66)
|
125.98 |
+125.98
|
+0.00 |
|
Atrem Sa Atrem Ord Shs (0KME)
|
0.00 |
0.00
|
0.00 |
|
Atria Oyj Atria Ord Shs (0IY1)
|
7.44 |
0.00
|
0.00 |
|
Atrium European Real Estate... (0MK2)
|
3.58 |
-0.47
|
-11.69 |
|
Attica Bank Sa Attica Bank Ord Shs (0RCU)
|
0.03 |
0.00
|
0.00 |
|
Attica Holdings Sa Attica... (0IKL)
|
0.00 |
0.00
|
0.00 |
|
Attica Publications Sa Attica... (0DNI)
|
0.00 |
0.00
|
0.00 |
|
Attis Oil and Gas (AOGL)
|
0.09 |
-0.01
|
-5.56 |
|
Attraqt Group (ATQT)
|
34.50 |
0.00
|
0.00 |
|
Aubay Sa Aubay Ord Shs (0IPY)
|
35.05 |
-4.55
|
-11.49 |
|
Auctus Growth (AUCT)
|
35.50 |
0.00
|
0.00 |
|
Auden Ag Auden Ord Shs (0W3W)
|
0.00 |
0.00
|
0.00 |
|
Audi Ag Audi Ord Shs (0FG8)
|
796.00 |
0.00
|
0.00 |
|
Audio Visual Enterprises Sa... (0ODP)
|
0.00 |
0.00
|
0.00 |
|
Audioboom Group (BOOM)
|
175.00 |
0.00
|
0.00 |
|
Auga Group Ab Agrowill Group Ord... (0IR4)
|
0.00 |
0.00
|
0.00 |
|
Augean (AUG)
|
118.00 |
0.00
|
0.00 |
|
Augmentum Fintech (AUGM)
|
109.50 |
+0.50
|
+0.46 |
|
Augros Cosmetic Packaging Sa... (0MVK)
|
5.25 |
0.00
|
0.00 |
|
Aukett Swanke Group (AUK)
|
1.40 |
-0.08
|
-5.08 |
|
Aumann Ag Aumann Ord Shs (0RO8)
|
67.38 |
0.00
|
0.00 |
|
Aura Energy Limited (AURA)
|
0.48 |
0.00
|
0.00 |
|
Aurea Sa Aurea Ord Shs (0NZW)
|
6.40 |
0.00
|
0.00 |
|
Aures Technologies Sa Aures... (0RI0)
|
18.84 |
0.00
|
0.00 |
|
Aurinia Pharmaceuticals Inc... (0UJF)
|
8.32 |
0.00
|
0.00 |
|
Aurora Investment Trust (ARR)
|
207.00 |
+4.00
|
+1.97 |
|
Aurskog Sparebank Aurskog... (0DNT)
|
0.00 |
0.00
|
0.00 |
|
Auryn Resources Inc Auryn... (0UJK)
|
1.58 |
0.00
|
0.00 |
|
Autins Group (AUTG)
|
20.50 |
0.00
|
0.00 |
|
Auto Partner Sa Auto Partner Ord... (0RI1)
|
0.00 |
0.00
|
0.00 |
|
Auto Trader Group (AUTO)
|
550.40 |
+27.80
|
+5.32 |
|
Autodesk Inc Autodesk Ord Shs (0HJF)
|
148.79 |
0.00
|
0.00 |
|
Autohellas Sa Autohellas Ord Shs (0QRV)
|
5.74 |
0.00
|
0.00 |
|
Autoliv Inc Autoliv Ord Shs (0HJH)
|
75.50 |
0.00
|
0.00 |
|
Automatic Data Processing Inc... (0HJI)
|
164.12 |
+35.28
|
+27.38 |
|
Autoneum Holding Ag Autoneum... (0QOB)
|
106.90 |
+106.90
|
+0.00 |
|
Autostrade Meridionali Spa... (0DNS)
|
29.00 |
0.00
|
0.00 |
|
Autozone Inc Autozone Ord Shs (0HJL)
|
1,105.85 |
+440.76
|
+66.27 |
|
Avacta Group (AVCT)
|
17.50 |
-0.75
|
-4.11 |
|
Avalon Advanced Materials Inc... (0UJN)
|
0.12 |
0.00
|
0.00 |
|
Avalonbay Communities Inc... (0HJO)
|
218.08 |
+59.31
|
+37.36 |
|
Avance Gas Holding Avance Gas... (0QTX)
|
45.50 |
+23.40
|
+105.88 |
|
Avanquest Sa Avanquest Ord Shs (0N6K)
|
7.34 |
+6.83
|
+1,328.96 |
|
Avantium Holding Bv Avantium... (0RNP)
|
2.75 |
0.00
|
0.00 |
|
Avast (AVST)
|
379.60 |
-0.60
|
-0.16 |
|
Avation (AVAP)
|
278.00 |
-1.50
|
-0.54 |
|
Avenir Telecom Sa Avenir Telecom... (0DO7)
|
0.21 |
0.00
|
0.00 |
|
Aveo Pharmaceuticals Inc Aveo... (0HJQ)
|
0.85 |
0.00
|
0.00 |
|
Avery Dennison Corp Avery... (0HJR)
|
113.90 |
+3.24
|
+2.93 |
|
Aves One Ag Aves One Ord Shs (0RC8)
|
11.50 |
0.00
|
0.00 |
|
Avesoro Resources Inc. (ASO)
|
89.50 |
+0.50
|
+0.56 |
|
Avi Global Trust (AGT)
|
734.00 |
+2.00
|
+0.27 |
|
Avi Japan Opportunity Trust Ord 1p (AJOT)
|
104.50 |
0.00
|
0.00 |
|
Avingtrans (AVG)
|
274.00 |
-1.00
|
-0.36 |
|
Avio Spa Avio Ord Shs (0R9S)
|
11.68 |
0.00
|
0.00 |
|
Avis Budget Group Inc Avis... (0HK4)
|
26.40 |
0.00
|
0.00 |
|
Aviva (AV.B)
|
141.00 |
0.00
|
0.00 |
|
Aviva (AV.)
|
406.40 |
+9.60
|
+2.42 |
|
Avocet Mining (AVM)
|
11.62 |
0.00
|
0.00 |
|
Avon Products Inc Avon Products... (0HK8)
|
4.24 |
0.00
|
0.00 |
|
Avon Rubber (AVON)
|
1,750.00 |
+34.00
|
+1.98 |
|
Awbud Sa Awbud Ord Shs (0LUO)
|
0.00 |
0.00
|
0.00 |
|
Awilco Drilling Awilco Drilling... (0Q2K)
|
15.30 |
0.00
|
0.00 |
|
Awilco Lng Asa Awilco Lng Ord Shs (0Q4G)
|
3.95 |
0.00
|
0.00 |
|
Awox Sa Awox Ord Shs (0QTC)
|
1.19 |
0.00
|
0.00 |
|
Axa Property (APT)
|
32.48 |
-0.02
|
-0.06 |
|
Axactor Ab Publ Axactor Ord Shs (0QIG)
|
16.70 |
+13.85
|
+485.96 |
|
Axalta Coating Systems Axalta... (0U6C)
|
30.14 |
0.00
|
0.00 |
|
Axiom European Financial Debt (AXI)
|
88.00 |
0.00
|
0.00 |
|
Axogen Inc Axogen Ord Shs (0HKD)
|
18.75 |
0.00
|
0.00 |
|
Axon Enterprise Inc Axon... (0HKE)
|
54.47 |
0.00
|
0.00 |
|
Axon Holdings Sa Axon Holding... (0P0H)
|
0.00 |
0.00
|
0.00 |
|
Axovant Sciences Axovant... (0JRU)
|
1.11 |
0.00
|
0.00 |
|
Axsome Therapeutics Inc Axsome... (0HKF)
|
20.82 |
+17.47
|
+521.49 |
|
Axway Software Sa Axway Software... (0P5L)
|
10.40 |
-11.10
|
-51.63 |
|
Ayco Grupo Inmobiliario Sa Ayco... (0RP7)
|
0.00 |
0.00
|
0.00 |
|
Azarga Uranium Corp Azarga... (0UJW)
|
0.19 |
0.00
|
0.00 |
|
Azkoyen Sa Azkoyen Ord Shs (0DOG)
|
7.00 |
0.00
|
0.00 |
|
appScatter Group Ord 5p (APPS)
|
17.20 |
0.00
|
0.00 |
