APriceChange%
AB Dynamics PLC2,015.00p-10.00-0.494
Abcam PLC1,328.00p17.001.297
Abrdn PLC285.60p2.200.776
Acceler8 Ventures PLC215.00p72.5050.877
Access Intelligence PLC119.50p0.000.000
Accesso Technology Group PLC625.00p7.001.133
Accrol Group Holdings PLC47.00p1.753.867
Accsys Technologies PLC167.50p-0.25-0.149
Active Energy Group PLC0.50p0.000.000
Activeops PLC188.00p-3.50-1.828
Actual Experience PLC104.00p1.501.463
Adept Technology Group PLC255.00p0.000.000
Adm Energy PLC2.55p0.000.000
Admiral Group PLC3,350.00p42.001.270
Adriatic Metals PLC150.00p9.756.952
Advance Energy PLC2.33p0.052.198
Advanced Medical Solutions Group PLC285.00p3.001.064
Advanced Oncotherapy PLC32.00p0.000.000
Advancedadvt Limited112.50p0.000.000
Advfn PLC68.50p0.000.000
Aeorema Communications PLC28.50p0.000.000
Aex Gold Inc.30.50p0.501.667
Afarak Group PLC20.00p0.000.000
Afc Energy PLC56.30p-0.90-1.573
Afentra PLC14.90p0.503.472
Aferian PLC152.00p0.000.000
African Pioneer PLC3.75p00
Afritin Mining Limited5.30p-0.10-1.852
Aggreko PLC870.00p1.500.173
Agriterra LD5.26p0.000.000
Agronomics Limited23.25p0.552.423
Aib Group PLC167.90p1.250.750
Aiq Limited10.50p0.000.000
Air China LD54.42p7.6916.452
Airea PLC34.50p0.501.471
Airtel Africa PLC82.25p0.100.122
Aj Bell PLC427.00p3.800.898
Alba Mineral Resources PLC0.27p-0.01-3.636
Alfa Financial Software Holdings PLC144.00p2.001.409
Alien Metals Limited0.85p0.000.000
Allergy Therapeutics PLC26.85p-0.15-0.556
Alliance Pharma PLC100.00p1.301.317
Allied Minds PLC20.00p-0.40-1.961
Alpha Financial Markets Consulting PLC349.00p1.000.287
Alpha Fx Group PLC1,655.00p30.001.846
Alpha Growth PLC3.80p-0.20-5.000
Alphawave Ip Group PLC388.40p9.602.534
Altitude Group PLC30.00p0.501.695
Altus Strategies PLC60.00p0.000.000
Altyngold PLC124.00p-1.25-0.998
Alumasc Group PLC256.50p1.500.588
Amala Foods PLC0.98p0.000.000
Amiad Water Systems LTD280.00p0.000.000
Amigo Holdings PLC8.84p-0.05-0.563
Aminex PLC0.50p0.000.000
Amryt Pharma PLC167.50p0.000.000
Amte Power PLC201.00p1.000.500
Amur Minerals Corporation1.60p0.053.032
Andrews Sykes Group PLC550.00p0.000.000
Anemoi International LTD4.05p0.000.000
Anexo Group PLC144.00p0.000.000
Angle PLC110.00p1.251.149
Anglesey Mining PLC3.45p0.000.000
Angling Direct PLC68.50p0.000.000
Anglo African Agriculture PLC5.63p0.000.000
Anglo American PLC2,964.00p54.001.856
Anglo Asian Mining PLC132.50p0.000.000
Anglo Pacific Group PLC135.40p0.000.000
Anglo-Eastern Plantations PLC596.00p-13.00-2.135
Angus Energy PLC0.95p0.000.000
Animalcare Group PLC340.00p27.008.626
Anpario PLC690.00p-25.00-3.497
Antofagasta PLC1,437.00p20.001.411
Applied Graphene Materials PLC27.00p-0.90-3.226
Appreciate Group PLC27.20p-0.80-2.857
Apq Global Limited13.00p0.000.000
Aptitude Software Group PLC578.00p8.001.404
Aquila Services Group PLC26.00p0.000.000
Aquis Exchange PLC627.50p0.000.000
Arbuthnot Banking Group PLC990.00p27.502.857
Arc Minerals Limited3.82p-0.08-2.051
Arcontech Group PLC160.00p0.000.000
Arden Partners PLC20.00p0.502.564
Arecor Therapeutics PLC229.00p1.000.439
Arena Events Group PLC15.00p0.000.000
Argentex Group PLC99.00p2.002.062
Argo Blockchain PLC110.60p-4.40-3.826
Argo Group Limited19.00p0.000.000
Argos Resources Limited2.25p0.000.000
Ariana Resources PLC4.90p0.000.000
Arix Bioscience PLC176.50p0.000.000
Arkle Resources PLC0.80p0.000.000
Armadale Capital PLC4.20p-0.10-2.326
Arricano Real Estate PLC$0.330.000.000
Arrow Global Group PLC306.50p1.000.327
Asa International Group PLC106.50p-5.25-4.698
Ascent Resources PLC4.90p-0.15-2.970
Ascential PLC449.40p4.801.080
Ashmore Group PLC381.00p4.001.061
Ashtead Group PLC5,650.00p-32.00-0.563
Asiamet Resources Limited2.15p0.000.000
Asimilar Group PLC52.00p0.000.000
Assetco PLC1,520.00p-230.00-13.143
Associated British Foods PLC2,040.00p-5.00-0.245
Assura PLC77.55p1.051.373
Aston Martin Lagonda Global Holdings PLC1,842.50p24.001.320
Astrazeneca PLC8,480.00p21.000.248
Atalaya Mining PLC305.00p0.000.000
Attraqt Group PLC42.00p0.000.000
Auction Technology Group PLC1,316.00p42.003.297
Audioboom Group PLC960.00p10.001.053
Augean PLC288.00p-9.50-3.193
Aukett Swanke Group PLC1.70p0.000.000
Autins Group PLC21.50p-0.50-2.273
Auto Trader Group PLC660.20p-0.20-0.030
Avacta Group PLC140.00p10.007.692
Avast PLC578.60p-1.40-0.241
Avation PLC91.50p1.501.667
Aveva Group PLC3,998.00p55.001.395
Avingtrans PLC410.00p0.000.000
Avon Protection PLC2,656.00p92.003.588