Shares Magazine
146.00p+8.50 (+6.18%)19 May 2025, 16:31
Share Price
Set up a new alert »| Bid Price | 141.00p | High Price | 155.00p |
|---|---|---|---|
| Ask Price | 151.00p | Low Price | 129.44p |
| Open Price | 140.00p | Spread | 6.62% |
| Prev Close | 137.50p | Volume | 92,149 |
Asa International Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2025 | 140.00 | 155.00 | 129.44 | 146.00 | 92,149 |
| May 16, 2025 | 128.00 | 137.50 | 123.24 | 137.50 | 55,566 |
| May 15, 2025 | 116.00 | 127.00 | 101.40 | 124.00 | 56,634 |
| May 14, 2025 | 106.00 | 109.00 | 105.00 | 107.00 | 21,963 |
| May 13, 2025 | 93.50 | 106.00 | 93.50 | 104.00 | 29,449 |
Asa International Group PLC Information
| Name | Asa International Group PLC | Index | |
|---|---|---|---|
| ISIN | GB00BDFXHW57 | Epic | ASAI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Credit Services | Sector | Financial Services |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 98.39 m | Prev Close | 137.50p |
| PE Ratio | 6.308171 | Market Cap | £143.65 m |
| Div Yield | 1.72 | Div per Share | $0.03 |
| EPS | $0.15 | Div Cover | 5.0440 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Asa International Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/04/24 | BUY | Karin Kersten | RES | 37,021 @ £0.62 | £23,120.00 |
| 25/04/24 | BUY | Karin Kersten | RES | 115,941 @ £0.51 | £59,420.00 |
| 29/11/23 | BUY | Karin Kersten | RES | 74,399 @ £0.47 | £34,700.00 |
| 29/11/23 | BUY | Karin Kersten | RES | 35,601 @ £0.42 | £14,960.00 |
| 10/07/23 | TOUT | Dirk Brouwer | CEO | 1,273 @ $0.00 | $0.00 |
Asa International Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 65.20 | 8.67 |
| Jpmorgan Indian Investment Trust PLC | 1,082.00 | 6.08 |
| Ao World PLC | 104.20 | 4.51 |
| Elementis PLC | 132.20 | 4.42 |
| Genuit Group PLC | 415.50 | 3.36 |
| Easyjet PLC | 560.00 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 753.00 | -7.44 |
| Dr. Martens PLC | 57.15 | -6.39 |
| Ithaca Energy PLC | 133.40 | -5.52 |
| Discoverie Group PLC | 605.00 | -5.47 |
| Oxford Nanopore Technologies PLC | 120.60 | -4.89 |
| THG PLC | 26.00 | -4.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.