120.00p+13.00 (+12.15%)27 Sep 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price115.00pHigh Price140.00p
Ask Price125.00pLow Price112.00p
Open Price112.00pSpread8.00%
Prev Close107.00pVolume35,399

Asa International Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021112.00112.00112.00107.00605
Sep 23, 202199.80106.0090.20103.0012,322
Sep 22, 202195.0097.0090.2595.0015,538
Sep 21, 202190.2490.2490.2492.50622
More Asa International Group PLC Historic Prices >

Asa International Group PLC Information

NameAsa International Group PLCEpicASAI
ISINGB00BDFXHW57CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS3,000Prev Close107.00p
Shares in Issue100.00 mMarket Cap£120.00 m
PE Ratio36.764706Div per Sharen/a
Div Yield5.27Div Covern/a
EPS$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Asa International Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Asa International Group PLC Director Deals >

Asa International Group PLC News