146.00p+8.50 (+6.18%)19 May 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price141.00pHigh Price155.00p
Ask Price151.00pLow Price129.44p
Open Price140.00pSpread6.62%
Prev Close137.50pVolume92,149

Asa International Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 19, 2025140.00155.00129.44146.0092,149
May 16, 2025128.00137.50123.24137.5055,566
May 15, 2025116.00127.00101.40124.0056,634
May 14, 2025106.00109.00105.00107.0021,963
May 13, 202593.50106.0093.50104.0029,449
More Asa International Group PLC Historic Prices >

Asa International Group PLC Information

NameAsa International Group PLCIndex
ISINGB00BDFXHW57EpicASAI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryCredit ServicesSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue98.39 mPrev Close137.50p
PE Ratio6.308171Market Cap£143.65 m
Div Yield1.72Div per Share$0.03
EPS$0.15Div Cover5.0440
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Asa International Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/04/24BUYKarin KerstenRES37,021 @ £0.62£23,120.00
25/04/24BUYKarin KerstenRES115,941 @ £0.51£59,420.00
29/11/23BUYKarin KerstenRES74,399 @ £0.47£34,700.00
29/11/23BUYKarin KerstenRES35,601 @ £0.42£14,960.00
10/07/23TOUTDirk BrouwerCEO1,273 @ $0.00$0.00
More Asa International Group PLC Director Deals >

Asa International Group PLC News