| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 365.00 | 365.00 | 344.00 | 365.00 | 13,667 |
| Aug 15, 2019 | 348.00 | 365.00 | 348.00 | 365.00 | 6,970 |
| Aug 14, 2019 | 350.00 | 360.00 | 348.00 | 359.00 | 3,274 |
| Aug 13, 2019 | 359.00 | 360.00 | 348.00 | 348.00 | 971 |
| Aug 12, 2019 | 372.00 | 0.00 | 0.00 | 348.00 | 9,941 |
| Name | Asa International Group Ord Gbp1 Wi | Epic | ASAI |
|---|---|---|---|
| ISIN | GB00BDFXHW57 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 750 | Prev Close | 365.00 |
| Shares in Issue (m) | 100.00 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share ($) | 7.30 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 9.45 | Net Gearing | 65.86 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
