| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 412.00 | 415.00 | 405.00 | 405.00 | 654 |
| Apr 18, 2019 | 412.00 | 415.00 | 405.00 | 405.00 | 654 |
| Apr 17, 2019 | 379.25 | 407.00 | 379.25 | 403.50 | 6,769 |
| Apr 16, 2019 | 415.00 | 425.00 | 395.00 | 395.00 | 133,113 |
| Apr 15, 2019 | 418.00 | 418.00 | 418.00 | 403.50 | 100 |
| Name | Asa International Group Ord Gbp1 Wi | Epic | ASAI |
|---|---|---|---|
| ISIN | GB00BDFXHW57 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Financial Services | |
| EMS | 750 | Prev Close | 405.00 |
| Shares in Issue (m) | 100.00 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | 7.30 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 9.45 | Net Gearing | 65.86 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
