| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 136.50 | 140.48 | 136.50 | 141.25 | 23,075 |
| Jul 7, 2020 | 152.00 | 152.00 | 135.50 | 140.25 | 6,004 |
| Jul 6, 2020 | 138.50 | 138.50 | 138.50 | 144.75 | 416 |
| Jul 3, 2020 | 134.50 | 134.50 | 134.50 | 141.50 | 2,650 |
| Jul 2, 2020 | 140.00 | 152.44 | 139.00 | 139.00 | 8,387 |
| Name | Asa International Group Ord Gbp1 Wi | Epic | ASAI |
|---|---|---|---|
| ISIN | GB00BDFXHW57 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 2,000 | Prev Close | 137.00 |
| Shares in Issue (m) | 100.00 | Market Cap (£m) | 0.00 |
| PE Ratio | 4.15 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 34.00 | EPS Growth (%) | 70.00 |
| PEG | 0.06 | DPS Growth (%) | -100.00 |
| ROCE | 9.70 | Net Gearing | 65.05 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
You can opt out at any time.
