Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Asa International Group Ord Gbp1 Wi Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 136.50 140.48 136.50 141.25 23,075
Jul 7, 2020 152.00 152.00 135.50 140.25 6,004
Jul 6, 2020 138.50 138.50 138.50 144.75 416
Jul 3, 2020 134.50 134.50 134.50 141.50 2,650
Jul 2, 2020 140.00 152.44 139.00 139.00 8,387
More Asa International Group Ord Gbp1 Wi Historic Prices >

Asa International Group Ord Gbp1 Wi Information

Name Asa International Group Ord Gbp1 Wi Epic ASAI
ISIN GB00BDFXHW57 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 2,000 Prev Close 137.00
Shares in Issue (m) 100.00 Market Cap (£m) 0.00
PE Ratio 4.15 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 34.00 EPS Growth (%) 70.00
PEG 0.06 DPS Growth (%) -100.00
ROCE 9.70 Net Gearing 65.05
Quick Ratio 0.00 Current Ratio 0.00

Asa International Group Ord Gbp1 Wi News