| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2020 | 0.00 | 0.00 | 0.00 | 265.50 | 0 |
| Feb 17, 2020 | 272.00 | 272.00 | 261.00 | 266.00 | 1,793 |
| Feb 14, 2020 | 262.00 | 269.00 | 262.00 | 265.50 | 6,010 |
| Feb 13, 2020 | 0.00 | 0.00 | 0.00 | 265.50 | 0 |
| Feb 12, 2020 | 269.00 | 271.00 | 262.00 | 262.00 | 15,662 |
| Name | Asa International Group Ord Gbp1 Wi | Epic | ASAI |
|---|---|---|---|
| ISIN | GB00BDFXHW57 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 1,000 | Prev Close | 267.00 |
| Shares in Issue (m) | 100.00 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share ($) | 7.30 |
| Div Yield | 2.75 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 9.45 | Net Gearing | 65.86 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
You can opt out at any time.
