| Bid Price | 193.00p | High Price | 208.33p |
|---|
| Ask Price | 204.00p | Low Price | 192.00p |
|---|
| Open Price | 206.00p | Spread | 5.39% |
|---|
| Prev Close | 202.00p | Volume | 62,618 |
|---|
Asa International Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 206.00 | 208.33 | 192.00 | 192.00 | 62,618 |
| Dec 4, 2025 | 194.00 | 205.82 | 189.75 | 202.00 | 372,921 |
| Dec 3, 2025 | 169.00 | 180.00 | 169.00 | 175.00 | 7,280 |
| Dec 2, 2025 | 171.00 | 179.01 | 171.00 | 171.00 | 17,409 |
| Dec 1, 2025 | 176.00 | 184.00 | 168.00 | 171.00 | 115,224 |
Asa International Group PLC Information
| Name | Asa International Group PLC | Index | |
|---|
| ISIN | GB00BDFXHW57 | Epic | ASAI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 98.39 m | Prev Close | 202.00p |
|---|
| PE Ratio | 5.507668 | Market Cap | £188.91 m |
|---|
| Div Yield | 3.79 | Div per Share | $0.04 |
|---|
| EPS | $0.27 | Div Cover | 6.5854 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Asa International Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/11/25 | BUY | Hanny Kemna | NED | 80,000 @ £1.50 | £119,800.00 |
| 05/11/25 | BUY | Rob Keijsers | CEO | 1,286 @ £1.75 | £2,251.00 |
| 05/11/25 | BUY | Rob Keijsers | CEO | 120,000 @ £1.50 | £179,700.00 |
| 27/10/25 | BUY | Rob Keijsers | CEO | 6,620 @ £1.80 | £11,916.00 |
| 11/08/25 | BUY | John Khabbaz | NED | 290,300 @ £1.29 | £373,442.00 |
| 25/04/24 | BUY | Karin Kersten | RES | 37,021 @ £0.62 | £23,120.00 |
| 25/04/24 | BUY | Karin Kersten | RES | 115,941 @ £0.51 | £59,420.00 |
| 29/11/23 | BUY | Karin Kersten | RES | 74,399 @ £0.47 | £34,700.00 |
| 29/11/23 | BUY | Karin Kersten | RES | 35,601 @ £0.42 | £14,960.00 |
| 10/07/23 | TOUT | Dirk Brouwer | CEO | 1,273 @ $0.00 | $0.00 |
Asa International Group PLC News
