Shares Magazine
55.00p-7.50 (-12.00%)25 Sep 2024, 15:27
Asa International Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 15:27:49 | 56.00p | 3,000 | £1,680.00 |
| Sep 25, 2024 | 15:23:24 | 56.00p | 16,000 | £8,960.00 |
| Sep 25, 2024 | 14:07:07 | 56.00p | 100 | £56.00 |
| Sep 25, 2024 | 13:11:03 | 56.00p | 40 | £22.40 |
| Sep 25, 2024 | 11:06:12 | 56.00p | 26,690 | £14,946.40 |
| Sep 25, 2024 | 10:48:55 | 59.10p | 20,000 | £11,820.00 |
| Sep 25, 2024 | 10:39:02 | 59.40p | 20,000 | £11,880.00 |
| Sep 25, 2024 | 11:05:38 | 57.00p | 5,000 | £2,850.00 |
| Sep 25, 2024 | 11:05:38 | 57.50p | 5,000 | £2,875.00 |
| Sep 25, 2024 | 10:40:07 | 58.00p | 2,072 | £1,201.76 |
| Sep 25, 2024 | 10:40:07 | 59.00p | 2,000 | £1,180.00 |
| Sep 25, 2024 | 10:39:58 | 58.58p | 4,348 | £2,547.14 |
| Sep 25, 2024 | 10:37:47 | 60.00p | 5,000 | £3,000.00 |
| Sep 25, 2024 | 10:31:40 | 60.09p | 2,951 | £1,773.26 |
| Sep 24, 2024 | 12:42:40 | 62.50p | 105 | £65.63 |
| Sep 24, 2024 | 10:26:49 | 62.50p | 6,000 | £3,750.00 |
| Sep 24, 2024 | 10:26:38 | 62.00p | 6,000 | £3,720.00 |
| Sep 24, 2024 | 09:28:18 | 62.50p | 6,000 | £3,750.00 |
| Sep 24, 2024 | 09:11:02 | 63.00p | 5,000 | £3,150.00 |
| Sep 24, 2024 | 08:04:26 | 64.20p | 1,016 | £652.27 |
| Sep 23, 2024 | 14:48:31 | 66.00p | 6 | £3.96 |
| Sep 23, 2024 | 14:48:16 | 66.00p | 230 | £151.80 |
| Sep 23, 2024 | 14:48:16 | 66.00p | 1 | £0.66 |
| Sep 23, 2024 | 08:00:32 | 66.00p | 67 | £44.22 |
| Sep 23, 2024 | 08:00:14 | 66.50p | 4 | £2.66 |
| Sep 20, 2024 | 10:17:13 | 66.00p | 1 | £0.66 |
| Sep 20, 2024 | 10:05:35 | 66.00p | 100 | £66.00 |
| Sep 19, 2024 | 10:59:08 | 66.00p | 5,000 | £3,300.00 |
| Sep 19, 2024 | 10:58:19 | 67.00p | 5,000 | £3,350.00 |
| Sep 19, 2024 | 10:58:19 | 68.00p | 5,000 | £3,400.00 |
| Sep 19, 2024 | 10:58:19 | 67.00p | 5,000 | £3,350.00 |
| Sep 19, 2024 | 10:58:19 | 68.00p | 678 | £461.04 |
| Sep 19, 2024 | 10:07:14 | 69.50p | 95 | £66.03 |
| Sep 18, 2024 | 16:03:14 | 70.00p | 2 | £1.40 |
| Sep 18, 2024 | 08:04:33 | 68.00p | 354 | £240.72 |
| Sep 17, 2024 | 14:02:06 | 68.18p | 294 | £200.45 |
| Sep 17, 2024 | 12:37:03 | 69.50p | 3,700 | £2,571.50 |
| Sep 17, 2024 | 10:10:52 | 70.00p | 95 | £66.50 |
| Sep 17, 2024 | 09:51:05 | 70.00p | 250 | £175.00 |
| Sep 17, 2024 | 09:51:05 | 70.00p | 5,000 | £3,500.00 |
| Sep 17, 2024 | 09:51:05 | 70.50p | 5,539 | £3,905.00 |
| Sep 16, 2024 | 10:11:09 | 75.25p | 66 | £49.67 |
| Sep 13, 2024 | 14:51:45 | 75.50p | 50 | £37.75 |
| Sep 13, 2024 | 12:42:54 | 75.50p | 5,900 | £4,454.50 |
| Sep 13, 2024 | 12:41:53 | 75.50p | 5,900 | £4,454.50 |
| Sep 13, 2024 | 11:06:10 | 74.66p | 706 | £527.10 |
| Sep 12, 2024 | 16:21:10 | 68.00p | 491 | £333.88 |
| Sep 12, 2024 | 14:55:07 | 75.50p | 51 | £38.51 |
| Sep 12, 2024 | 14:12:02 | 76.00p | 5,000 | £3,800.00 |
| Sep 12, 2024 | 14:12:02 | 76.00p | 5,000 | £3,800.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 389.60 | 4.96 |
| Watches Of Switzerland Group PLC | 426.00 | 4.82 |
| Rentokil Initial PLC | 376.70 | 4.46 |
| Fresnillo PLC | 619.50 | 3.42 |
| Puretech Health PLC | 146.40 | 3.24 |
| Endeavour Mining PLC | 1,905.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,875.00 | -5.89 |
| Just Group PLC | 135.80 | -4.23 |
| Sthree PLC | 359.50 | -4.13 |
| Harworth Group PLC | 184.00 | -3.41 |
| Prudential PLC | 642.20 | -3.40 |
| Domino's Pizza Group PLC | 293.20 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.