1. Share Prices

  2. Asa International Group PLC (ASAI)

200.00p+1.50 (+0.76%)12 Dec 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asa International Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:29:16196.00p186£364.56
Dec 12, 202516:23:39196.00p142£278.32
Dec 12, 202516:22:40204.00p5£10.20
Dec 12, 202516:22:40196.00p146£286.16
Dec 12, 202515:28:48203.84p725£1,477.84
Dec 12, 202515:03:45203.84p432£880.59
Dec 12, 202514:20:23196.00p14£27.44
Dec 12, 202514:14:56204.00p1,000£2,040.00
Dec 12, 202514:14:56204.00p1,000£2,040.00
Dec 12, 202514:12:42204.00p2,000£4,080.00
Dec 12, 202514:12:42204.00p2,000£4,080.00
Dec 12, 202513:38:59205.84p241£496.07
Dec 12, 202512:40:42204.00p2,000£4,080.00
Dec 12, 202512:40:41204.00p2,000£4,080.00
Dec 12, 202512:21:06203.80p600£1,222.81
Dec 12, 202511:56:01204.00p9£18.36
Dec 12, 202511:11:16194.00p21£40.74
Dec 12, 202510:49:46201.90p247£498.69
Dec 12, 202510:23:31194.00p21£40.74
Dec 12, 202509:19:31202.75p977£1,980.87
Dec 12, 202508:16:34196.00p4,822£9,451.12
Dec 12, 202509:15:38202.75p979£1,984.92
Dec 12, 202508:34:13201.88p24£48.45
Dec 12, 202508:01:42202.00p1,000£2,020.00
Dec 11, 202513:56:54196.00p386£756.56
Dec 11, 202511:52:13203.15p492£999.50
Dec 11, 202511:22:03203.15p734£1,491.12
Dec 11, 202511:10:21201.84p743£1,499.64
Dec 11, 202509:35:00194.00p20£38.80
Dec 11, 202509:05:41192.00p27£51.84
Dec 11, 202509:05:40200.00p408£816.00
Dec 11, 202508:52:40201.46p3£6.04
Dec 10, 202516:35:06198.00p1£1.98
Dec 10, 202516:29:42198.00p69£136.62
Dec 10, 202516:28:12198.00p102£201.96
Dec 10, 202516:25:27200.00p8£16.00
Dec 10, 202516:25:26202.00p39£78.78
Dec 10, 202515:17:20203.80p4,906£9,998.43
Dec 10, 202515:25:51200.00p157£314.00
Dec 10, 202515:25:51200.00p157£314.00
Dec 10, 202515:25:51204.00p73£148.92
Dec 10, 202515:25:51204.00p5£10.20
Dec 10, 202515:25:51200.00p143£286.00
Dec 10, 202515:25:51202.00p117£236.34
Dec 10, 202515:25:51200.00p14£28.00
Dec 10, 202515:20:26203.80p736£1,499.97
Dec 10, 202515:19:00203.80p243£495.23
Dec 10, 202514:22:31203.80p200£407.60
Dec 10, 202513:00:48203.80p1,226£2,498.59
Dec 10, 202510:58:28204.00p15£30.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.