1. Share Prices

  2. Asa International Group PLC (ASAI)

192.00p-10.00 (-4.95%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asa International Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:16192.00p7£13.44
Dec 5, 202516:29:57193.00p81£156.33
Dec 5, 202516:29:51203.78p484£986.30
Dec 5, 202516:29:50193.00p2,864£5,527.52
Dec 5, 202516:28:31205.74p955£1,964.82
Dec 5, 202516:12:26206.00p28£57.68
Dec 5, 202516:12:26206.00p3£6.18
Dec 5, 202516:12:26200.00p14£28.00
Dec 5, 202515:52:13205.88p2,414£4,969.94
Dec 5, 202515:20:25205.88p100£205.88
Dec 5, 202514:58:48205.94p283£582.81
Dec 5, 202514:57:36205.70p1£2.06
Dec 5, 202514:51:08200.00p0£0.00
Dec 5, 202514:50:58205.74p2,415£4,968.62
Dec 5, 202514:25:59206.00p0£0.00
Dec 5, 202514:22:00200.00p236£472.00
Dec 5, 202514:12:57205.88p2,412£4,965.83
Dec 5, 202513:58:48200.00p0£0.00
Dec 5, 202513:58:48204.00p5£10.20
Dec 5, 202513:39:58205.88p2,411£4,963.77
Dec 5, 202513:29:37200.00p14£28.00
Dec 5, 202512:52:47205.88p450£926.46
Dec 5, 202511:42:01204.00p1,767£3,604.68
Dec 5, 202511:42:01204.00p357£728.28
Dec 5, 202509:18:12207.80p7,500£15,585.00
Dec 5, 202511:01:43206.00p49£100.94
Dec 5, 202511:01:43206.00p49£100.94
Dec 5, 202510:52:53205.96p500£1,029.80
Dec 5, 202510:51:16205.96p485£998.91
Dec 5, 202510:00:19206.00p700£1,442.00
Dec 5, 202510:32:31205.96p1,000£2,059.60
Dec 5, 202510:24:13205.96p400£823.84
Dec 5, 202509:23:37206.00p4,000£8,240.00
Dec 5, 202510:21:29206.00p3,000£6,180.00
Dec 5, 202510:13:43204.00p20£40.80
Dec 5, 202510:13:36206.00p3,745£7,714.70
Dec 5, 202510:13:36206.00p255£525.30
Dec 5, 202509:12:58207.91p3,000£6,237.30
Dec 5, 202510:07:23205.90p964£1,984.88
Dec 5, 202509:56:18205.94p1,000£2,059.40
Dec 5, 202508:37:27208.33p3,254£6,779.06
Dec 5, 202508:00:14206.00p3£6.18
Dec 5, 202508:00:23205.80p4,832£9,944.26
Dec 5, 202508:41:37205.80p2,899£5,966.14
Dec 5, 202508:16:39206.00p678£1,396.68
Dec 5, 202508:16:39206.00p3,000£6,180.00
Dec 5, 202508:14:25206.00p2,500£5,150.00
Dec 5, 202508:13:00206.00p20£41.20
Dec 5, 202508:11:47205.88p964£1,984.68
Dec 5, 202508:02:37205.80p475£977.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.