6.06p-0.22 (-3.53 %)27 Jan 2021, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.01pHigh Price6.74p
Ask Price6.29pLow Price5.80p
Open Price6.50pSpread4.45%
Prev Close6.28pVolume16,435,446

Amigo Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 20217.507.586.006.2875,597,997
Jan 25, 20218.708.707.097.4025,700,081
Jan 22, 20218.558.787.908.406,308,104
Jan 21, 20218.609.008.108.239,950,048
Jan 20, 20218.509.148.148.397,248,991
More Amigo Holdings PLC Historic Prices >

Amigo Holdings PLC Information

NameAmigo Holdings PLCEpicAMGO
ISINGB00BFFK8T45CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryCredit ServicesSectorFinancial Services
EMS30,000Prev Close6.28p
Shares in Issue (m)475.33 mMarket Cap£28.01 m
PE Ratio0.642385Div per Share£0.00
Div Yield49.36Div Covern/a
EPS-£0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)4.6417
ROCE-0.120177Quick Ratio2.599267
Current Ratio2.76237

Amigo Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Amigo Holdings PLC Director Deals >

Amigo Holdings PLC News