Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amigo Holdings Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 66.40 68.50 66.40 68.00 1,355,608
Jan 23, 2020 67.20 67.20 65.06 65.80 140,111
Jan 22, 2020 67.90 68.00 66.30 66.50 240,082
Jan 21, 2020 66.40 67.50 65.50 67.40 161,161
Jan 20, 2020 65.00 67.69 65.00 66.50 3,332,010
More Amigo Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Amigo Holdings Charts >

Amigo Holdings Information

Name Amigo Holdings Epic AMGO
ISIN GB00BFFK8T45 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 10,000 Prev Close 68.00
Shares in Issue (m) 475.33 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 9.32
Div Yield 16.03 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 15.39 Net Gearing 65.49
Quick Ratio 14.09 Current Ratio 14.09

Amigo Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Shore Capital Hold 68.00 160.00 - Reiterates
29 Nov JP Morgan Cazenove Overweight 68.00 125.00 - Reiterates
28 Nov RBC Capital Markets Outperform 68.00 235.00 225.00 Reiterates
28 Nov JP Morgan Cazenove Overweight 68.00 250.00 125.00 Reiterates
30 Aug JP Morgan Cazenove Overweight 68.00 335.00 250.00 Reiterates
More Amigo Holdings Broker Views >

Amigo Holdings Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2020 Hamish Paton Buy 205 @ 73.00p £149.65
11 Dec 2019 Hamish Paton Buy 227 @ 66.00p £149.82
11 Dec 2019 Nicholas Beal Buy 227 @ 66.00p £149.82
02 Dec 2019 Stephan Wilcke Sell 1,800,000 @ 63.59p £1,144,602.00
08 Nov 2019 Hamish Paton Buy 214 @ 70.00p £149.80
More Amigo Holdings Director Deals >

Amigo Holdings News