| Bid Price | 6.15p | High Price | 6.89p |
|---|
| Ask Price | 6.60p | Low Price | 5.60p |
|---|
| Open Price | 6.72p | Spread | 6.82% |
|---|
| Prev Close | 6.50p | Volume | 1,642,500 |
|---|
Amigo Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 16, 2022 | 6.00 | 7.50 | 5.61 | 6.50 | 2,701,520 |
| May 13, 2022 | 6.65 | 7.62 | 5.92 | 6.20 | 5,432,926 |
| May 12, 2022 | 6.80 | 7.37 | 5.78 | 6.69 | 3,963,400 |
| May 11, 2022 | 7.24 | 7.80 | 6.00 | 6.79 | 4,942,370 |
| May 10, 2022 | 6.68 | 7.50 | 5.86 | 6.46 | 1,744,109 |
Amigo Holdings PLC Information
| Name | Amigo Holdings PLC | Epic | AMGO |
|---|
| ISIN | GB00BFFK8T45 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET3 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 100,000 | Prev Close | 6.50p |
|---|
| Shares in Issue | 475.33 m | Market Cap | £31.66 m |
|---|
| PE Ratio | 0.642385 | Div per Share | £0.00 |
|---|
| Div Yield | 30.1 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 1.187758 |
|---|
| Current Ratio | 1.199338 |
|---|
Amigo Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/02/21 | BUY | Gary Jennison | CEO | 100,000 @ £0.11 | £11,253.00 |
| 26/02/21 | BUY | Gary Jennison | CEO | 50,000 @ £0.11 | £5,608.00 |
| 26/02/21 | BUY | Gary Jennison | CEO | 100,000 @ £0.11 | £11,253.00 |
| 26/02/21 | BUY | Michael Corcoran | RES | 95,000 @ £0.11 | £10,750.00 |
| 27/11/20 | BUY | Michael Bartholomeusz | NED | 107,569 @ £0.09 | £10,003.00 |
Amigo Holdings PLC News
