| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 20.5936 | 21.90 | 18.1243 | 18.78 | 4,185,779 |
| May 28, 2020 | 21.8894 | 21.8894 | 20.50 | 21.00 | 1,657,161 |
| May 27, 2020 | 21.8412 | 23.22 | 19.70 | 21.20 | 2,878,324 |
| May 26, 2020 | 23.2032 | 23.9282 | 22.00 | 22.40 | 604,878 |
| May 25, 2020 | 23.50 | 0.00 | 0.00 | 22.45 | 0 |
| Name | Amigo Holdings | Epic | AMGO |
|---|---|---|---|
| ISIN | GB00BFFK8T45 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 10,000 | Prev Close | 18.78 |
| Shares in Issue (m) | 475.33 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | 9.32 |
| Div Yield | 50.24 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 15.39 | Net Gearing | 65.49 |
| Quick Ratio | 14.09 | Current Ratio | 14.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Feb | Shore Capital | Hold | 18.78 | - | - | Reiterates |
| 27 Jan | Shore Capital | Hold | 18.78 | - | - | Reiterates |
| 05 Dec | Shore Capital | Hold | 18.78 | 160.00 | - | Reiterates |
| 29 Nov | JP Morgan Cazenove | Overweight | 18.78 | 125.00 | - | Reiterates |
| 28 Nov | RBC Capital Markets | Outperform | 18.78 | 235.00 | 225.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 May 2020 | Hamish Paton | Buy | 1,024 @ 29.15p | £298.50 |
| 09 Apr 2020 | Hamish Paton | Buy | 896 @ 16.0p | £143.36 |
| 09 Apr 2020 | Nicholas Beal | Buy | 896 @ 0.16p | £1.43 |
| 11 Mar 2020 | Hamish Paton | Buy | 626 @ 24.0p | £150.24 |
| 11 Feb 2020 | Hamish Paton | Buy | 268 @ 56.0p | £150.08 |
You can opt out at any time.
