| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 180.44 | 171.20 | 174.00 | 139,700 |
| Jul 11, 2019 | 170.40 | 180.40 | 170.40 | 174.80 | 85,874 |
| Jul 10, 2019 | 173.00 | 182.00 | 168.20 | 177.40 | 174,709 |
| Jul 9, 2019 | 178.80 | 180.00 | 166.57 | 173.60 | 67,465 |
| Jul 8, 2019 | 181.80 | 181.80 | 173.80 | 180.60 | 85,776 |
| Name | Amigo Holdings | Epic | AMGO |
|---|---|---|---|
| ISIN | GB00BFFK8T45 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 10,000 | Prev Close | 181.60 |
| Shares in Issue (m) | 475.33 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | 9.32 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 15.39 | Net Gearing | 65.49 |
| Quick Ratio | 14.09 | Current Ratio | 14.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jun | RBC Capital Markets | Outperform | 181.60 | 325.00 | - | Reiterates |
| 17 Jun | Shore Capital | Sell | 181.60 | 270.00 | 230.00 | Downgrades |
| 13 Jun | HSBC | Hold | 181.60 | 260.00 | 275.00 | Reiterates |
| 05 Jun | Shore Capital | Hold | 181.60 | - | - | Reiterates |
| 28 May | RBC Capital Markets | Outperform | 181.60 | 330.00 | 325.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Jun 2019 | Nayan Kisnadwala | Buy | 16,973 @ 241.96p | £41,067.11 |
| 21 Jun 2019 | Nicholas Beal | Buy | 9,855 @ 241.96p | £23,844.71 |
| 06 Jul 2018 | Stephan Wilcke | Sell | 412,569 @ 275.00p | £1,134,564.75 |
| 06 Jul 2018 | Glen Crawford | Sell | 972,808 @ 275.00p | £2,675,222.00 |
| 06 Jul 2018 | Roger Lovering | Sell | 11,506 @ 275.00p | £31,641.50 |
