Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amigo Holdings Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 253.00 257.00 251.50 257.00 111,523
Apr 18, 2019 253.00 257.00 251.50 257.00 111,523
Apr 17, 2019 254.10 257.50 247.00 257.00 93,957
Apr 16, 2019 257.00 257.00 244.04 257.00 193,477
Apr 15, 2019 245.16 252.00 242.50 248.50 336,701
More Amigo Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Amigo Holdings Charts >

Amigo Holdings Information

Name Amigo Holdings Epic AMGO
ISIN GB00BFFK8T45 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Sector Financial Services
EMS 10,000 Prev Close 257.00
Shares in Issue (m) 475.33 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Amigo Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Mar RBC Capital Markets Outperform 257.00 345.00 330.00 Reiterates
25 Mar Shore Capital Hold 257.00 270.00 - Reiterates
04 Mar HSBC Hold 257.00 280.00 260.00 Reiterates
28 Feb Shore Capital Hold 257.00 270.00 - Reiterates
12 Feb HSBC Hold 257.00 - 280.00 Initiates/Starts
More Amigo Holdings Broker Views >

Amigo Holdings Director Deals

Date Director Type Volume / Price Trade Value
06 Jul 2018 Stephan Wilcke Sell 412,569 @ 275.00p £1,134,564.75
06 Jul 2018 Glen Crawford Sell 972,808 @ 275.00p £2,675,222.00
06 Jul 2018 Roger Lovering Sell 11,506 @ 275.00p £31,641.50
06 Jul 2018 Richard Price Sell 11,506 @ 275.00p £31,641.50
06 Jul 2018 James Benamor Sell 10,064,288 @ 275.00p £27,676,792.00
More Amigo Holdings Director Deals >

Amigo Holdings News