Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amigo Holdings Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 180.44 171.20 174.00 139,700
Jul 11, 2019 170.40 180.40 170.40 174.80 85,874
Jul 10, 2019 173.00 182.00 168.20 177.40 174,709
Jul 9, 2019 178.80 180.00 166.57 173.60 67,465
Jul 8, 2019 181.80 181.80 173.80 180.60 85,776
More Amigo Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Amigo Holdings Charts >

Amigo Holdings Information

Name Amigo Holdings Epic AMGO
ISIN GB00BFFK8T45 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 10,000 Prev Close 181.60
Shares in Issue (m) 475.33 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 9.32
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 15.39 Net Gearing 65.49
Quick Ratio 14.09 Current Ratio 14.09

Amigo Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun RBC Capital Markets Outperform 181.60 325.00 - Reiterates
17 Jun Shore Capital Sell 181.60 270.00 230.00 Downgrades
13 Jun HSBC Hold 181.60 260.00 275.00 Reiterates
05 Jun Shore Capital Hold 181.60 - - Reiterates
28 May RBC Capital Markets Outperform 181.60 330.00 325.00 Reiterates
More Amigo Holdings Broker Views >

Amigo Holdings Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2019 Nayan Kisnadwala Buy 16,973 @ 241.96p £41,067.11
21 Jun 2019 Nicholas Beal Buy 9,855 @ 241.96p £23,844.71
06 Jul 2018 Stephan Wilcke Sell 412,569 @ 275.00p £1,134,564.75
06 Jul 2018 Glen Crawford Sell 972,808 @ 275.00p £2,675,222.00
06 Jul 2018 Roger Lovering Sell 11,506 @ 275.00p £31,641.50
More Amigo Holdings Director Deals >

Amigo Holdings News