15.80p+1.60 (+11.27%)14 Apr 2021, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price15.51pHigh Price16.48p
Ask Price15.99pLow Price14.45p
Open Price15.70pSpread3.00%
Prev Close14.20pVolume16,491,976

Amigo Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 202115.7016.4814.4515.8016,491,976
Apr 13, 202114.1014.5214.0314.204,265,702
Apr 12, 202114.5014.6413.7314.305,856,873
Apr 9, 202113.5514.6513.5514.408,270,888
Apr 8, 202114.4514.8013.7514.005,279,810
More Amigo Holdings PLC Historic Prices >

Amigo Holdings PLC Information

NameAmigo Holdings PLCEpicAMGO
ISINGB00BFFK8T45CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS30,000Prev Close14.20p
Shares in Issue475.33 mMarket Cap£75.10 m
PE Ratio0.642385Div per Share£0.00
Div Yield30.1Div Covern/a
EPS-£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)4.6417
ROCE-0.04079Quick Ratio2.407773
Current Ratio2.440835

Amigo Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/20BUYMichael BartholomeuszNED107,569 @ £0.09£10,003.00
27/11/20BUYGary JennisonCEO250,000 @ £0.10£23,750.00
27/11/20BUYGary JennisonCEO250,000 @ £0.10£23,750.00
27/11/20BUYMaria Darby-WalkerNED107,569 @ £0.09£9,809.00
01/10/20BUYGary JennisonCEO500,000 @ £0.10£47,750.00
More Amigo Holdings PLC Director Deals >

Amigo Holdings PLC News