Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amigo Holdings Historic Prices

Date Open High Low Close Volume
May 29, 2020 20.5936 21.90 18.1243 18.78 4,185,779
May 28, 2020 21.8894 21.8894 20.50 21.00 1,657,161
May 27, 2020 21.8412 23.22 19.70 21.20 2,878,324
May 26, 2020 23.2032 23.9282 22.00 22.40 604,878
May 25, 2020 23.50 0.00 0.00 22.45 0
More Amigo Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Amigo Holdings Charts >

Amigo Holdings Information

Name Amigo Holdings Epic AMGO
ISIN GB00BFFK8T45 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 10,000 Prev Close 18.78
Shares in Issue (m) 475.33 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 9.32
Div Yield 50.24 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 15.39 Net Gearing 65.49
Quick Ratio 14.09 Current Ratio 14.09

Amigo Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Feb Shore Capital Hold 18.78 - - Reiterates
27 Jan Shore Capital Hold 18.78 - - Reiterates
05 Dec Shore Capital Hold 18.78 160.00 - Reiterates
29 Nov JP Morgan Cazenove Overweight 18.78 125.00 - Reiterates
28 Nov RBC Capital Markets Outperform 18.78 235.00 225.00 Reiterates
More Amigo Holdings Broker Views >

Amigo Holdings Director Deals

Date Director Type Volume / Price Trade Value
12 May 2020 Hamish Paton Buy 1,024 @ 29.15p £298.50
09 Apr 2020 Hamish Paton Buy 896 @ 16.0p £143.36
09 Apr 2020 Nicholas Beal Buy 896 @ 0.16p £1.43
11 Mar 2020 Hamish Paton Buy 626 @ 24.0p £150.24
11 Feb 2020 Hamish Paton Buy 268 @ 56.0p £150.08
More Amigo Holdings Director Deals >

Amigo Holdings News