6.66p+0.15 (+2.38%)17 May 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.15pHigh Price6.89p
Ask Price6.60pLow Price5.60p
Open Price6.72pSpread6.82%
Prev Close6.50pVolume1,642,500

Amigo Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 20226.007.505.616.502,701,520
May 13, 20226.657.625.926.205,432,926
May 12, 20226.807.375.786.693,963,400
May 11, 20227.247.806.006.794,942,370
May 10, 20226.687.505.866.461,744,109
More Amigo Holdings PLC Historic Prices >

Amigo Holdings PLC Information

NameAmigo Holdings PLCEpicAMGO
ISINGB00BFFK8T45CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS100,000Prev Close6.50p
Shares in Issue475.33 mMarket Cap£31.66 m
PE Ratio0.642385Div per Share£0.00
Div Yield30.1Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio1.187758
Current Ratio1.199338

Amigo Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/21BUYGary JennisonCEO100,000 @ £0.11£11,253.00
26/02/21BUYGary JennisonCEO50,000 @ £0.11£5,608.00
26/02/21BUYGary JennisonCEO100,000 @ £0.11£11,253.00
26/02/21BUYMichael CorcoranRES95,000 @ £0.11£10,750.00
27/11/20BUYMichael BartholomeuszNED107,569 @ £0.09£10,003.00
More Amigo Holdings PLC Director Deals >

Amigo Holdings PLC News