| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2019 | 233.00 | 233.00 | 220.50 | 224.00 | 129,873 |
| May 16, 2019 | 221.50 | 230.00 | 221.00 | 225.50 | 142,940 |
| May 15, 2019 | 228.00 | 232.50 | 222.50 | 227.00 | 84,693 |
| May 14, 2019 | 227.50 | 239.50 | 220.50 | 233.00 | 474,738 |
| May 13, 2019 | 226.00 | 231.50 | 221.50 | 225.00 | 44,531 |
| Name | Amigo Holdings | Epic | AMGO |
|---|---|---|---|
| ISIN | GB00BFFK8T45 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 10,000 | Prev Close | 224.00 |
| Shares in Issue (m) | 475.33 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Apr | Shore Capital | Hold | 224.00 | 270.00 | - | Downgrades |
| 26 Mar | RBC Capital Markets | Outperform | 224.00 | 345.00 | 330.00 | Reiterates |
| 25 Mar | Shore Capital | Hold | 224.00 | 270.00 | - | Reiterates |
| 04 Mar | HSBC | Hold | 224.00 | 280.00 | 260.00 | Reiterates |
| 28 Feb | Shore Capital | Hold | 224.00 | 270.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jul 2018 | Stephan Wilcke | Sell | 412,569 @ 275.00p | £1,134,564.75 |
| 06 Jul 2018 | Glen Crawford | Sell | 972,808 @ 275.00p | £2,675,222.00 |
| 06 Jul 2018 | Roger Lovering | Sell | 11,506 @ 275.00p | £31,641.50 |
| 06 Jul 2018 | Richard Price | Sell | 11,506 @ 275.00p | £31,641.50 |
| 06 Jul 2018 | James Benamor | Sell | 10,064,288 @ 275.00p | £27,676,792.00 |
