| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 253.00 | 257.00 | 251.50 | 257.00 | 111,523 |
| Apr 18, 2019 | 253.00 | 257.00 | 251.50 | 257.00 | 111,523 |
| Apr 17, 2019 | 254.10 | 257.50 | 247.00 | 257.00 | 93,957 |
| Apr 16, 2019 | 257.00 | 257.00 | 244.04 | 257.00 | 193,477 |
| Apr 15, 2019 | 245.16 | 252.00 | 242.50 | 248.50 | 336,701 |
| Name | Amigo Holdings | Epic | AMGO |
|---|---|---|---|
| ISIN | GB00BFFK8T45 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Financial Services | |
| EMS | 10,000 | Prev Close | 257.00 |
| Shares in Issue (m) | 475.33 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Mar | RBC Capital Markets | Outperform | 257.00 | 345.00 | 330.00 | Reiterates |
| 25 Mar | Shore Capital | Hold | 257.00 | 270.00 | - | Reiterates |
| 04 Mar | HSBC | Hold | 257.00 | 280.00 | 260.00 | Reiterates |
| 28 Feb | Shore Capital | Hold | 257.00 | 270.00 | - | Reiterates |
| 12 Feb | HSBC | Hold | 257.00 | - | 280.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jul 2018 | Stephan Wilcke | Sell | 412,569 @ 275.00p | £1,134,564.75 |
| 06 Jul 2018 | Glen Crawford | Sell | 972,808 @ 275.00p | £2,675,222.00 |
| 06 Jul 2018 | Roger Lovering | Sell | 11,506 @ 275.00p | £31,641.50 |
| 06 Jul 2018 | Richard Price | Sell | 11,506 @ 275.00p | £31,641.50 |
| 06 Jul 2018 | James Benamor | Sell | 10,064,288 @ 275.00p | £27,676,792.00 |
