13.00p-1.00 (-7.14%)05 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
Mar 5, 202116:37:0513.00p712£92.56
Mar 5, 202116:35:2413.00p114,702£14,911.26
Mar 5, 202116:29:4513.22p3,672£485.51
Mar 5, 202116:29:3712.97p88,939£11,535.30
Mar 5, 202116:29:3712.70p7£0.89
Mar 5, 202116:29:3712.70p2,909£369.44
Mar 5, 202116:28:5312.90p77,054£9,942.28
Mar 5, 202116:27:5512.90p23,087£2,979.15
Mar 5, 202116:27:5012.72p7,313£930.27
Mar 5, 202116:27:5012.97p3,800£492.86
Mar 5, 202116:27:4312.90p12,011£1,549.90
Mar 5, 202116:27:4312.97p1,000£129.70
Mar 5, 202116:27:3612.92p10,000£1,291.52
Mar 5, 202116:27:3412.91p12,000£1,549.20
Mar 5, 202116:27:2912.92p9,153£1,182.13
Mar 5, 202116:27:1712.71p6,532£829.96
Mar 5, 202116:26:4812.71p300£38.12
Mar 5, 202116:26:4312.71p3,159£401.38
Mar 5, 202116:26:4412.92p10,000£1,292.43
Mar 5, 202116:26:4312.92p323£41.75
Mar 5, 202116:26:4212.92p14,555£1,879.92
Mar 5, 202116:26:2512.97p1,000£129.70
Mar 5, 202116:26:1812.93p23,984£3,099.93
Mar 5, 202116:25:4812.97p184£23.86
Mar 5, 202116:25:2713.00p9£1.17
Mar 5, 202116:25:0312.80p100,000£12,801.00
Mar 5, 202116:24:3112.82p100,000£12,815.00
Mar 5, 202116:23:5513.04p80,287£10,471.02
Mar 5, 202116:22:5013.18p10£1.32
Mar 5, 202116:22:5013.00p2,500£325.00
Mar 5, 202116:22:5013.00p288£37.44
Mar 5, 202116:22:5013.00p320£41.60
Mar 5, 202116:22:5013.00p3,600£468.00
Mar 5, 202116:22:3612.95p12,353£1,599.95
Mar 5, 202116:21:5612.95p5,094£659.77
Mar 5, 202116:21:2412.50p50£6.25
Mar 5, 202116:21:2412.70p1,305£165.74
Mar 5, 202116:21:2412.70p343£43.56
Mar 5, 202116:21:2412.70p952£120.90
Mar 5, 202116:21:2412.70p16,048£2,038.10
Mar 5, 202116:21:1912.70p30,000£3,808.65
Mar 5, 202116:21:1312.70p78,329£9,944.26
Mar 5, 202116:20:4912.62p32,545£4,106.27
Mar 5, 202116:20:2712.70p3,938£499.97
Mar 5, 202116:20:2612.97p109,382£14,185.53
Mar 5, 202116:20:1612.70p15,627£1,984.00
Mar 5, 202116:20:0512.70p10,000£1,270.00
Mar 5, 202116:20:0112.70p2,918£370.59
Mar 5, 202116:19:2212.50p1,000£125.00
Mar 5, 202116:19:1812.50p2,000£250.00