1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.53p+0.00 (+0.00%)12 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:37:460.59p1,700,680£10,000.00
Dec 12, 202516:12:060.60p331£1.99
Dec 12, 202515:40:330.46p27,700£127.72
Dec 12, 202515:37:250.47p5,000£23.28
Dec 12, 202515:32:030.54p9,234£49.75
Dec 12, 202513:59:160.60p1,990£11.94
Dec 12, 202513:09:180.60p4,643£27.86
Dec 12, 202511:34:190.54p10,406£56.07
Dec 12, 202510:53:470.46p11,939£55.40
Dec 12, 202509:32:470.46p10,000£46.11
Dec 12, 202509:09:340.46p3,581£16.62
Dec 12, 202509:02:480.54p500,000£2,694.00
Dec 12, 202508:59:590.52p500,000£2,610.00
Dec 12, 202508:57:570.53p54,745£289.05
Dec 12, 202508:18:560.46p20,000£92.22
Dec 12, 202508:04:160.47p19,442£90.50
Dec 12, 202508:00:250.54p9,299£49.75
Dec 11, 202514:06:170.54p27,700£149.25
Dec 11, 202513:38:340.46p7,358£33.93
Dec 11, 202513:38:340.46p13,866£63.94
Dec 11, 202513:38:340.46p16,443£75.82
Dec 11, 202513:38:330.46p23,402£107.91
Dec 11, 202512:45:120.60p1,990£11.94
Dec 11, 202511:53:020.49p100,000£492.00
Dec 11, 202509:58:180.54p1£0.01
Dec 11, 202509:44:460.54p34,844£189.55
Dec 11, 202509:07:080.60p765£4.59
Dec 11, 202508:32:150.60p4,975£29.85
Dec 11, 202508:31:090.54p6,897£37.52
Dec 11, 202508:01:520.54p177,310£959.25
Dec 10, 202516:35:000.55p310,000£1,705.00
Dec 10, 202516:29:430.49p950,000£4,622.70
Dec 10, 202516:24:580.55p343,578£1,881.09
Dec 10, 202515:55:300.54p44,000£237.16
Dec 10, 202515:51:340.55p181,486£989.10
Dec 10, 202515:50:190.60p1,658£9.95
Dec 10, 202515:45:360.50p248,830£1,244.15
Dec 10, 202513:54:480.55p18,173£99.50
Dec 10, 202511:26:260.52p152,000£787.36
Dec 10, 202511:25:110.50p750,000£3,758.25
Dec 10, 202511:22:560.60p331£1.99
Dec 10, 202511:22:350.52p100,000£517.50
Dec 10, 202509:55:290.53p22,000£116.60
Dec 10, 202508:54:030.53p80,000£424.00
Dec 10, 202508:43:030.60p1,990£11.94
Dec 10, 202508:33:100.60p88£0.53
Dec 10, 202508:03:340.53p29,174£154.62
Dec 10, 202508:00:110.57p9,239£52.39
Dec 9, 202516:20:220.57p34,451£197.06
Dec 9, 202515:58:150.57p10,094£57.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.