1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.27p+0.00 (+0.00%)14 May 2024, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
May 14, 202415:03:250.25p50,000£127.00
May 14, 202414:07:250.25p1,422£3.56
May 14, 202413:30:510.26p68,298£174.16
May 14, 202413:30:240.25p44,990£112.48
May 14, 202412:48:550.25p2,934£7.34
May 14, 202411:29:310.25p22£0.06
May 14, 202410:00:220.25p37£0.09
May 14, 202409:39:500.25p147,694£369.24
May 14, 202409:26:450.25p251,101£627.75
May 13, 202413:14:290.26p962,711£2,464.54
May 13, 202413:06:070.25p2,409£6.02
May 13, 202412:01:170.25p8,216£20.54
May 13, 202410:24:580.25p51,512£128.78
May 10, 202408:03:490.25p2,175£5.44
May 9, 202412:37:370.26p15,000£38.55
May 9, 202411:19:580.25p5,993£14.98
May 9, 202410:27:070.26p36,514£94.21
May 9, 202410:00:000.25p173,362£433.41
May 9, 202408:19:430.26p10,000£25.80
May 9, 202408:04:200.25p904£2.26
May 8, 202416:16:110.26p50,000£129.00
May 8, 202409:35:350.25p10,013£25.03
May 8, 202409:21:580.25p52,542£131.35
May 8, 202409:00:040.25p13,419£33.55
May 7, 202415:04:220.28p10,660£29.85
May 7, 202413:27:460.26p379,547£986.82
May 7, 202412:54:280.26p45,176£117.46
May 7, 202411:03:070.25p35,824£89.56
May 7, 202410:15:060.25p51£0.13
May 7, 202409:30:180.25p839£2.10
May 7, 202409:08:110.26p95,127£248.28
May 7, 202409:01:260.25p7,096£17.74
May 7, 202408:09:000.25p2,166£5.42
May 3, 202416:35:290.25p100£0.25
May 3, 202415:26:050.25p2,064£5.16
May 3, 202415:09:240.25p1,860£4.65
May 3, 202412:45:280.25p308,412£777.20
May 3, 202411:04:350.25p48,351£121.84
May 3, 202410:03:040.25p1,118£2.80
May 3, 202409:55:200.25p17,674£44.54
May 3, 202409:19:020.25p216,779£544.12
May 2, 202411:00:190.25p147,140£360.49
May 2, 202410:23:180.25p2,500,000£6,250.00
May 2, 202409:50:580.25p4,867£12.26
May 2, 202408:13:270.25p500£1.25
May 1, 202415:02:060.27p559,654£1,483.08
May 1, 202412:57:170.25p1,000£2.50
May 1, 202410:46:210.26p5,000,000£12,850.00
May 1, 202409:46:130.25p2,500,000£6,250.00
May 1, 202408:13:170.27p350,000£931.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.