1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.43p+0.00 (+0.00%)17 Dec 2025, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
Dec 17, 202515:34:200.46p29,667£137.36
Dec 17, 202515:26:290.38p197,865£756.83
Dec 17, 202515:21:370.38p18,180£69.54
Dec 17, 202514:27:180.35p2,597£9.09
Dec 17, 202513:00:320.50p398£1.99
Dec 17, 202512:25:090.46p10,745£49.75
Dec 17, 202512:22:230.46p21,491£99.50
Dec 17, 202511:36:390.50p42£0.21
Dec 17, 202511:31:270.46p20£0.09
Dec 17, 202511:28:530.46p3,383£15.70
Dec 17, 202508:22:530.46p3,000£13.92
Dec 17, 202508:21:090.46p104,000£482.56
Dec 16, 202516:21:500.46p1£0.00
Dec 16, 202516:20:280.46p20,000£92.80
Dec 16, 202514:20:020.40p450,000£1,800.00
Dec 16, 202512:53:220.47p850,000£3,978.00
Dec 16, 202512:45:510.50p796£3.98
Dec 16, 202512:41:260.50p100£0.50
Dec 16, 202511:53:520.50p398£1.99
Dec 16, 202511:37:070.48p209,477£995.02
Dec 16, 202509:10:270.42p500,000£2,097.50
Dec 16, 202508:57:520.46p500,000£2,283.30
Dec 16, 202508:46:030.52p54,981£286.62
Dec 16, 202508:44:200.52p191,163£996.92
Dec 16, 202508:43:220.52p20,000£104.30
Dec 16, 202508:43:190.52p54,960£286.62
Dec 16, 202508:42:130.52p140,015£734.38
Dec 16, 202508:41:140.52p73,616£386.12
Dec 16, 202508:36:210.51p49,356£253.94
Dec 16, 202508:34:530.49p302,173£1,480.65
Dec 16, 202508:30:200.46p1,070,306£4,966.22
Dec 16, 202508:28:550.46p40,000£185.60
Dec 16, 202508:28:030.45p757,555£3,409.00
Dec 16, 202508:26:530.44p990,513£4,358.26
Dec 16, 202508:24:400.44p1,016,139£4,455.77
Dec 16, 202508:24:130.44p4,640£20.35
Dec 16, 202508:23:110.44p4,640£20.35
Dec 15, 202514:47:290.46p50,000£227.50
Dec 15, 202514:16:100.46p1£0.00
Dec 15, 202513:48:180.46p8,000£36.64
Dec 15, 202513:45:070.50p398£1.99
Dec 15, 202513:44:410.46p19,128£87.61
Dec 15, 202512:56:470.35p4,000£14.00
Dec 15, 202512:27:440.47p20,000£93.00
Dec 15, 202512:11:090.38p109,000£412.02
Dec 15, 202512:09:180.47p1,000£4.65
Dec 15, 202511:13:290.50p796£3.98
Dec 15, 202510:56:530.47p107,066£500.00
Dec 15, 202510:47:460.40p993,789£4,000.00
Dec 15, 202510:43:100.43p330,070£1,412.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.