8.97p+0.27 (+3.05%)30 Jul 2021, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
Jul 30, 202116:35:148.97p86,798£7,781.44
Jul 30, 202116:27:458.50p1,695£144.10
Jul 30, 202116:27:068.80p76,255£6,710.44
Jul 30, 202116:26:198.90p1,159£103.15
Jul 30, 202116:25:118.90p33,299£2,963.61
Jul 30, 202116:22:508.50p8,500£722.51
Jul 30, 202116:13:418.62p1,906£164.24
Jul 30, 202116:11:218.90p2,000£177.90
Jul 30, 202116:10:078.90p1,106£98.43
Jul 30, 202116:07:298.61p24,976£2,150.88
Jul 30, 202116:00:038.24p18£1.48
Jul 30, 202115:58:488.80p22,547£1,984.11
Jul 30, 202115:51:428.45p40,000£3,381.08
Jul 30, 202115:50:498.90p1,000£89.00
Jul 30, 202115:50:498.90p1,106£98.43
Jul 30, 202115:46:188.55p14,098£1,205.87
Jul 30, 202115:35:498.90p3,000£266.85
Jul 30, 202115:35:388.90p1,106£98.38
Jul 30, 202115:27:098.75p250,000£21,874.75
Jul 30, 202115:06:018.60p40£3.44
Jul 30, 202115:06:018.60p1,100£94.60
Jul 30, 202115:05:088.51p175,208£14,912.48
Jul 30, 202114:51:358.60p16£1.38
Jul 30, 202114:51:238.40p5,500£462.14
Jul 30, 202114:50:358.40p3,200£268.88
Jul 30, 202114:37:358.51p11,747£999.95
Jul 30, 202114:35:178.60p1,106£95.12
Jul 30, 202114:26:518.60p2,395£205.97
Jul 30, 202114:26:508.60p3,343£287.50
Jul 30, 202114:26:508.60p14,152£1,217.07
Jul 30, 202114:26:508.60p21£1.80
Jul 30, 202114:26:508.60p31£2.66
Jul 30, 202114:23:278.45p200,000£16,900.20
Jul 30, 202114:05:148.47p25£2.12
Jul 30, 202114:04:438.47p101£8.55
Jul 30, 202113:49:448.80p51£4.49
Jul 30, 202113:33:048.23p500£41.15
Jul 30, 202113:33:048.90p3,000£267.00
Jul 30, 202113:33:048.23p250£20.58
Jul 30, 202113:33:048.90p250£22.25
Jul 30, 202113:33:048.23p2,500£205.75
Jul 30, 202113:33:048.90p20£1.78
Jul 30, 202113:33:048.23p700£57.61
Jul 30, 202113:33:048.90p320£28.48
Jul 30, 202113:30:218.80p5,000£439.91
Jul 30, 202113:30:208.49p18,883£1,603.70
Jul 30, 202113:08:168.80p56£4.93
Jul 30, 202112:42:308.80p52£4.58
Jul 30, 202112:38:118.49p3,014£255.97
Jul 30, 202112:30:518.50p43,014£3,654.21