Amigo Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:35 215.00 8,371 212.50 215.00 Buy £17,997.65 UT
May 24 2019, 16:29 216.50 25 214.00 216.50 Buy £54.13 AT
May 24 2019, 16:29 216.50 27 214.00 216.50 Buy £58.46 AT
May 24 2019, 16:29 216.50 8 214.00 216.50 Buy £17.32 AT
May 24 2019, 16:29 216.50 13 214.00 216.50 Buy £28.15 AT
May 24 2019, 16:29 216.50 13 214.00 216.50 Buy £28.15 AT
May 24 2019, 16:29 216.50 16 214.00 216.50 Buy £34.64 AT
May 24 2019, 16:29 216.50 294 214.00 216.50 Buy £636.51 AT
May 24 2019, 16:29 215.50 183 213.50 215.50 Buy £394.37 AT
May 24 2019, 16:29 213.50 1 213.50 215.50 Sell £2.14 AT
May 24 2019, 16:28 215.50 172 213.50 215.50 Buy £370.66 O
May 24 2019, 16:27 215.00 532 213.50 215.00 Buy £1,143.80 AT
May 24 2019, 16:27 215.00 39 213.50 215.00 Buy £83.85 AT
May 24 2019, 16:27 213.50 31 213.50 215.00 Sell £66.19 AT
May 24 2019, 16:17 215.00 192 213.50 215.00 Buy £412.80 AT
May 24 2019, 16:11 215.00 2,000 213.50 215.00 Buy £4,300.00 O
May 24 2019, 16:03 215.00 301 213.50 215.00 Buy £647.15 AT
May 24 2019, 16:00 215.00 200 213.50 215.00 Buy £430.00 AT
May 24 2019, 15:29 213.50 133 213.50 215.00 Sell £283.96 AT
May 24 2019, 15:22 215.00 201 213.00 215.00 Buy £432.15 AT
May 24 2019, 14:49 213.00 10 213.00 215.00 Sell £21.30 AT
May 24 2019, 14:49 213.00 5 213.00 215.00 Sell £10.65 AT
May 24 2019, 14:39 215.50 99 213.00 215.50 Buy £213.35 AT
May 24 2019, 13:29 213.00 16 213.00 217.00 Sell £34.08 AT
May 24 2019, 13:29 213.00 33 213.00 217.00 Sell £70.29 AT
May 24 2019, 13:28 213.00 65 213.00 217.00 Sell £138.45 AT
May 24 2019, 13:27 213.00 493 213.00 217.00 Sell £1,050.09 AT
May 24 2019, 13:26 213.00 492 213.00 217.00 Sell £1,047.96 AT
May 24 2019, 13:25 213.00 12 213.00 217.00 Sell £25.56 AT
May 24 2019, 13:24 213.00 47 213.00 217.00 Sell £100.11 AT
May 24 2019, 13:17 213.00 490 213.00 217.00 Sell £1,043.70 AT
May 24 2019, 13:17 213.00 490 213.00 217.00 Sell £1,043.70 AT
May 24 2019, 13:16 213.00 238 213.00 217.50 Sell £506.94 AT
May 24 2019, 13:16 213.00 233 213.00 217.50 Sell £496.29 AT
May 24 2019, 13:15 213.00 490 213.00 217.50 Sell £1,043.70 AT
May 24 2019, 13:15 213.00 274 213.00 217.50 Sell £583.62 AT
May 24 2019, 13:15 213.00 216 213.00 217.50 Sell £460.08 AT
May 24 2019, 11:52 213.00 74 210.00 216.00 ? £157.62 O
May 24 2019, 10:53 213.00 125 213.00 216.00 Sell £266.25 AT
May 24 2019, 10:53 213.00 1,495 213.00 216.00 Sell £3,184.35 AT
May 24 2019, 10:47 213.00 6 213.00 216.00 Sell £12.78 AT
May 24 2019, 10:47 213.00 3,999 213.00 216.00 Sell £8,517.87 AT
May 24 2019, 10:29 210.50 156 210.50 212.00 Sell £328.38 AT
May 24 2019, 10:28 212.00 196 212.00 212.50 Sell £415.52 AT
May 24 2019, 10:21 212.00 175 212.00 212.50 Sell £371.00 AT
May 24 2019, 10:21 212.00 321 212.00 213.00 Sell £680.52 AT
May 24 2019, 09:23 212.50 361 212.50 214.50 Sell £767.13 AT
May 24 2019, 09:12 213.00 15 213.00 215.50 Sell £31.95 AT
May 24 2019, 09:12 213.00 10 213.00 215.50 Sell £21.30 AT
May 24 2019, 08:51 212.50 41 212.50 216.00 Sell £87.13 AT
Showing 1 to 50 of 645
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.