Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amigo Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 31 2020, 16:35 15.30 89,245 15.20 15.30 Buy £13,654.485 UT
Mar 31 2020, 16:29 15.9559 22,901 15.22 16.72 Sell £3,654.060659 O
Mar 31 2020, 16:29 16.08 1,926 15.22 16.08 Buy £309.7008 AT
Mar 31 2020, 16:29 16.08 21 15.02 16.08 Buy £3.3768 AT
Mar 31 2020, 16:28 15.08 1,142 15.02 15.08 Buy £172.2136 AT
Mar 31 2020, 16:28 15.00 983 15.00 15.08 Sell £147.45 AT
Mar 31 2020, 16:28 15.00 7,387 14.62 15.00 Buy £1,108.05 AT
Mar 31 2020, 16:28 15.08 5,555 15.00 15.08 Buy £837.694 AT
Mar 31 2020, 16:28 15.00 1,856 15.00 15.08 Sell £278.4 AT
Mar 31 2020, 16:28 15.00 3,000 15.00 15.08 Sell £450.00 AT
Mar 31 2020, 16:28 14.98 10,940 14.62 14.98 Buy £1,638.812 AT
Mar 31 2020, 16:28 15.00 1,856 15.00 15.08 Sell £278.4 AT
Mar 31 2020, 16:28 14.98 444 14.62 14.98 Buy £66.5112 AT
Mar 31 2020, 16:28 15.08 1,447 15.00 15.08 Buy £218.2076 AT
Mar 31 2020, 16:26 14.98 2,020 14.02 14.98 Buy £302.596 AT
Mar 31 2020, 16:26 14.98 5,380 14.02 14.98 Buy £805.924 AT
Mar 31 2020, 16:26 14.9853 25,000 14.02 14.98 Buy £3,746.325 O
Mar 31 2020, 16:26 14.02 2,271 14.02 15.18 Sell £318.3942 AT
Mar 31 2020, 16:25 15.197 3 14.02 15.20 Buy £0.45591 O
Mar 31 2020, 16:24 15.58 2,364 15.58 15.70 Sell £368.3112 AT
Mar 31 2020, 16:24 15.58 1,301 15.58 15.70 Sell £202.6958 AT
Mar 31 2020, 16:24 15.70 599 15.58 15.70 Buy £94.043 AT
Mar 31 2020, 16:24 15.70 1,234 15.58 15.70 Buy £193.738 AT
Mar 31 2020, 16:24 15.80 1,236 15.80 15.86 Sell £195.288 AT
Mar 31 2020, 16:24 15.80 1,599 15.80 15.86 Sell £252.642 AT
Mar 31 2020, 16:24 15.80 7,347 15.80 16.20 Sell £1,160.826 AT
Mar 31 2020, 16:24 15.80 4,795 15.80 16.20 Sell £757.61 AT
Mar 31 2020, 16:24 15.80 5,108 15.80 16.20 Sell £807.064 AT
Mar 31 2020, 16:20 16.00 4 15.80 16.20 Sell £0.64 O
Mar 31 2020, 16:20 15.80 4,915 15.80 16.22 Sell £776.57 AT
Mar 31 2020, 16:12 16.28 1,637 15.82 16.28 Buy £266.5036 AT
Mar 31 2020, 16:11 15.88 4,994 15.88 16.32 Sell £793.0472 AT
Mar 31 2020, 16:11 15.88 728 15.88 16.32 Sell £115.6064 AT
Mar 31 2020, 16:09 16.16 31 15.84 16.52 Sell £5.0096 O
Mar 31 2020, 16:09 16.54 4,777 15.80 16.54 Buy £790.1158 AT
Mar 31 2020, 16:09 16.164 3,096 15.80 16.54 Sell £500.43744 O
Mar 31 2020, 15:57 16.21 5 15.80 16.60 Buy £0.8105 O
Mar 31 2020, 15:51 16.0919 15,000 15.60 16.60 Sell £2,413.785 O
Mar 31 2020, 15:51 16.11 12 15.60 16.60 Buy £1.9332 O
Mar 31 2020, 15:50 16.60 1,599 15.60 16.60 Buy £265.434 AT
Mar 31 2020, 15:47 15.82 1,598 15.56 15.82 Buy £252.8036 AT
Mar 31 2020, 15:47 15.70 1,351 15.56 15.70 Buy £212.107 AT
Mar 31 2020, 15:46 16.1887 6,121 15.56 15.70 Buy £990.910327 O
Mar 31 2020, 15:45 15.6982 9 15.56 15.70 Buy £1.412838 O
Mar 31 2020, 15:44 15.6311 1 15.56 15.70 Buy £0.156311 O
Mar 31 2020, 15:42 15.6115 41,244 15.52 15.70 Buy £6,438.80706 O
Mar 31 2020, 15:42 15.70 437 15.50 15.70 Buy £68.609 AT
Mar 31 2020, 15:42 15.70 2,413 15.50 15.70 Buy £378.841 AT
Mar 31 2020, 15:42 15.48 7,833 14.64 15.48 Buy £1,212.5484 AT
Mar 31 2020, 15:42 15.50 945 15.50 15.70 Sell £146.475 AT
Showing 1 to 50 of 1,171
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.