Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Amigo Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2019, 15:31 73.40 993 73.40 74.00 Sell £728.86 AT
Sep 18 2019, 15:27 73.50 2,724 73.50 74.00 Sell £2,002.14 AT
Sep 18 2019, 15:27 73.50 435 73.50 74.00 Sell £319.73 AT
Sep 18 2019, 15:27 73.50 331 73.50 74.00 Sell £243.29 AT
Sep 18 2019, 15:27 74.00 350 73.50 74.00 Buy £259.00 AT
Sep 18 2019, 15:21 73.92 1,500 73.50 74.00 Buy £1,108.80 O
Sep 18 2019, 15:21 74.00 350 73.50 74.00 Buy £259.00 AT
Sep 18 2019, 15:19 73.50 678 73.50 74.00 Sell £498.33 AT
Sep 18 2019, 15:15 73.70 311 73.20 73.70 Buy £229.21 AT
Sep 18 2019, 15:08 73.70 206 73.20 73.70 Buy £151.82 AT
Sep 18 2019, 15:01 73.40 456 73.40 73.60 Sell £334.70 AT
Sep 18 2019, 15:01 73.40 648 73.40 73.70 Sell £475.63 AT
Sep 18 2019, 14:58 73.20 1,808 73.20 73.70 Sell £1,323.46 AT
Sep 18 2019, 14:56 73.20 2,724 73.20 73.70 Sell £1,993.97 AT
Sep 18 2019, 14:56 73.20 276 72.10 73.20 Buy £202.03 AT
Sep 18 2019, 14:55 73.20 564 73.20 73.70 Sell £412.85 AT
Sep 18 2019, 14:55 73.20 2,336 73.20 73.70 Sell £1,709.95 AT
Sep 18 2019, 14:55 73.20 942 73.20 73.70 Sell £689.54 AT
Sep 18 2019, 14:55 73.70 2,976 73.20 73.70 Buy £2,193.31 AT
Sep 18 2019, 14:55 73.50 204 73.00 73.50 Buy £149.94 AT
Sep 18 2019, 14:53 73.50 625 73.00 73.50 Buy £459.38 AT
Sep 18 2019, 14:51 73.47 9,611 73.00 73.50 Buy £7,061.09 O
Sep 18 2019, 14:49 73.50 15 73.00 73.50 Buy £11.03 AT
Sep 18 2019, 14:49 73.50 350 73.00 73.50 Buy £257.25 AT
Sep 18 2019, 14:47 73.50 162 72.90 73.50 Buy £119.07 AT
Sep 18 2019, 14:47 73.50 463 72.90 73.50 Buy £340.31 AT
Sep 18 2019, 14:43 73.50 160 72.90 73.50 Buy £117.60 AT
Sep 18 2019, 14:43 73.50 190 72.90 73.50 Buy £139.65 AT
Sep 18 2019, 14:39 73.50 308 72.60 73.50 Buy £226.38 AT
Sep 18 2019, 14:37 73.50 350 72.90 73.50 Buy £257.25 AT
Sep 18 2019, 14:34 73.40 205 72.80 73.40 Buy £150.47 AT
Sep 18 2019, 14:33 73.40 597 72.80 73.40 Buy £438.20 AT
Sep 18 2019, 14:33 73.40 27 72.80 73.40 Buy £19.82 AT
Sep 18 2019, 14:26 73.30 323 72.80 73.30 Buy £236.76 AT
Sep 18 2019, 14:23 73.27 236 72.80 73.30 Buy £172.92 O
Sep 18 2019, 14:16 73.30 624 72.80 73.30 Buy £457.39 AT
Sep 18 2019, 14:09 73.20 324 72.90 73.20 Buy £237.17 AT
Sep 18 2019, 14:09 73.20 1,713 72.80 73.20 Buy £1,253.92 AT
Sep 18 2019, 14:09 73.20 405 72.80 73.20 Buy £296.46 AT
Sep 18 2019, 14:05 73.20 350 72.80 73.20 Buy £256.20 AT
Sep 18 2019, 14:03 73.20 3,118 72.80 73.20 Buy £2,282.38 AT
Sep 18 2019, 14:03 73.20 997 72.80 73.20 Buy £729.80 AT
Sep 18 2019, 14:03 73.20 162 72.80 73.20 Buy £118.58 AT
Sep 18 2019, 14:03 73.20 250 72.80 73.20 Buy £183.00 AT
Sep 18 2019, 14:03 73.20 374 72.80 73.20 Buy £273.77 AT
Sep 18 2019, 14:03 73.20 81 72.80 73.20 Buy £59.29 AT
Sep 18 2019, 14:00 73.20 4,906 72.80 73.20 Buy £3,591.19 AT
Sep 18 2019, 13:59 73.20 3,344 72.80 73.20 Buy £2,447.81 AT
Sep 18 2019, 13:59 73.20 273 72.80 73.20 Buy £199.84 AT
Sep 18 2019, 13:58 73.20 350 72.80 73.20 Buy £256.20 AT
Showing 1 to 50 of 1,135
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.