1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.48p+0.05 (+11.76%)05 Dec 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:28:500.55p361£1.99
Dec 5, 202515:03:240.42p1,710£7.22
Dec 5, 202514:51:090.50p91,401£457.92
Dec 5, 202514:36:230.55p542,848£2,979.15
Dec 5, 202514:32:450.50p750,000£3,750.00
Dec 5, 202514:00:510.49p55,944£272.45
Dec 5, 202512:37:170.48p100,000£477.00
Dec 5, 202512:28:480.55p98,594£539.80
Dec 5, 202512:18:040.50p1,000,000£5,000.00
Dec 5, 202512:17:570.48p80,000£381.60
Dec 5, 202512:17:540.54p150,000£811.50
Dec 5, 202512:07:540.48p7,739£36.92
Dec 5, 202512:04:290.55p360,320£1,978.16
Dec 5, 202511:37:040.45p744£3.35
Dec 5, 202511:36:540.46p255,200£1,173.92
Dec 5, 202510:23:490.50p793,642£3,968.21
Dec 5, 202509:40:030.48p182,379£883.63
Dec 5, 202509:19:520.48p100,735£488.06
Dec 5, 202509:01:360.50p398£1.99
Dec 4, 202509:02:360.46p6,014£27.72
Dec 4, 202508:52:140.50p398£1.99
Dec 4, 202508:27:380.50p200£1.00
Dec 4, 202508:18:300.45p27,346£123.06
Dec 4, 202508:03:400.35p4,976£17.42
Dec 3, 202515:20:060.41p765£3.15
Dec 3, 202512:30:440.45p118,186£531.84
Dec 3, 202510:43:140.46p250,000£1,145.00
Dec 3, 202510:12:080.49p1£0.00
Dec 3, 202510:11:030.35p4,046£14.16
Dec 3, 202509:17:260.50p398£1.99
Dec 3, 202508:32:080.49p20,141£99.50
Dec 2, 202516:02:240.35p200£0.70
Dec 2, 202515:51:080.50p796£3.98
Dec 2, 202514:59:510.50p446£2.23
Dec 2, 202514:14:350.50p4,976£24.88
Dec 2, 202508:24:510.46p7,673£35.14
Dec 1, 202516:16:150.35p1,512£5.29
Dec 1, 202516:07:190.44p1,201,233£5,285.43
Dec 1, 202516:05:060.46p65,666£300.75
Dec 1, 202515:23:550.46p501,023£2,294.69
Dec 1, 202515:21:500.46p19,022£87.12
Dec 1, 202515:19:070.46p80,669£369.46
Dec 1, 202514:35:390.41p99£0.41
Dec 1, 202513:48:500.49p405,117£1,985.07
Dec 1, 202513:47:300.49p200,638£983.13
Dec 1, 202511:02:030.46p1,000,000£4,570.00
Dec 1, 202508:47:050.50p20,000£99.50
Dec 1, 202508:47:030.50p144£0.72
Dec 1, 202508:46:460.46p26,000£118.82
Dec 1, 202508:45:090.50p172£0.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.