Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Amigo Holdings Historic Prices

 
     
Date Open High Low Close Volume
Sep 18, 2019 73.10 77.16 72.00 73.00 1,879,484
Sep 17, 2019 73.00 76.90 73.00 74.80 336,517
Sep 16, 2019 75.00 77.10 73.00 73.80 410,946
Sep 13, 2019 74.60 75.50 73.00 73.70 197,171
Sep 12, 2019 75.00 75.00 73.00 73.00 547,301
Sep 11, 2019 71.14 74.50 71.14 73.20 617,977
Sep 10, 2019 75.00 75.00 70.20 70.90 1,118,616
Sep 9, 2019 75.00 75.00 71.50 72.20 389,854
Sep 6, 2019 75.36 76.00 70.50 72.40 717,381
Sep 5, 2019 70.46 75.00 70.46 72.40 735,201
Sep 4, 2019 76.56 77.08 68.73 72.60 4,440,604
Sep 3, 2019 76.82 77.21 71.50 73.30 928,415
Sep 2, 2019 82.00 84.50 73.09 76.40 3,047,217
Aug 30, 2019 72.00 81.60 68.59 79.60 9,913,094
Aug 29, 2019 130.00 130.00 66.79 70.70 15,820,881
Aug 28, 2019 159.00 161.80 141.00 146.20 109,037
Aug 27, 2019 164.80 164.80 159.60 159.60 87,957
Aug 26, 2019 170.60 0.00 0.00 164.60 0
Aug 22, 2019 170.40 175.00 165.04 169.40 100,152
Aug 21, 2019 147.20 169.70 147.20 166.20 166,539
Aug 20, 2019 150.00 152.20 144.60 152.20 58,376
Aug 19, 2019 143.80 150.00 140.80 147.20 28,593
Aug 16, 2019 142.00 148.71 137.60 145.40 54,705
Aug 15, 2019 149.40 150.00 145.20 149.40 61,661
Aug 14, 2019 145.52 146.60 137.52 144.80 129,137
Aug 13, 2019 145.00 145.00 140.00 141.80 41,258
Aug 12, 2019 144.80 0.00 0.00 141.80 58,438
Aug 9, 2019 144.80 145.00 135.60 145.00 83,799
Aug 8, 2019 139.60 147.40 137.00 140.40 137,031
Aug 7, 2019 142.20 147.60 139.20 144.00 198,879
Aug 6, 2019 145.80 152.00 140.20 146.00 116,252
Aug 5, 2019 149.20 150.00 144.60 150.00 74,591
Aug 2, 2019 149.20 156.80 142.60 145.80 398,310
Aug 1, 2019 165.60 169.60 144.99 147.60 374,814
Jul 31, 2019 170.00 170.00 165.00 165.00 80,534
Jul 30, 2019 170.27 174.80 167.40 168.00 293,213
Jul 29, 2019 166.00 177.80 160.00 168.80 20,149,149
Jul 26, 2019 166.20 166.20 154.20 160.60 158,057
Jul 25, 2019 162.61 166.20 153.63 161.00 125,966
Jul 24, 2019 158.60 166.00 153.00 160.60 344,425
Jul 23, 2019 165.20 165.20 154.00 158.20 793,948
Jul 22, 2019 166.09 166.40 161.16 165.20 574,489
Jul 19, 2019 177.40 177.40 146.06 160.60 397,844
Jul 18, 2019 174.24 175.00 170.00 171.00 748,991
Jul 17, 2019 181.00 181.20 174.00 179.80 138,984
Jul 16, 2019 180.68 184.60 178.18 181.20 327,801
Jul 15, 2019 181.15 181.60 172.40 181.60 181,928
Jul 12, 2019 0.00 180.44 171.20 174.00 139,700
Jul 11, 2019 170.40 180.40 170.40 174.80 85,874
Jul 10, 2019 173.00 182.00 168.20 177.40 174,709
Showing 1 to 50 of 260