1. Share Prices

  2. Amigo Holdings (AMGO)

 
 

Amigo Holdings Historic Prices

 
     
Download
Date Open High Low Close Volume
May 24, 2019 206.63 218.50 206.50 215.00 75,865
May 23, 2019 221.50 221.50 200.00 211.00 157,537
May 22, 2019 224.50 232.00 220.00 221.00 143,220
May 21, 2019 229.50 229.50 222.50 226.50 85,600
May 20, 2019 230.00 230.00 222.00 224.00 141,414
May 17, 2019 233.00 233.00 220.50 224.00 129,873
May 16, 2019 221.50 230.00 221.00 225.50 142,940
May 15, 2019 228.00 232.50 222.50 227.00 84,693
May 14, 2019 227.50 239.50 220.50 233.00 474,738
May 13, 2019 226.00 231.50 221.50 225.00 44,531
May 10, 2019 221.00 234.50 221.00 224.00 440,902
May 9, 2019 223.00 226.50 223.00 224.00 56,871
May 8, 2019 225.00 232.50 225.00 227.50 54,725
May 7, 2019 240.00 240.00 227.50 227.50 263,064
May 6, 2019 245.00 0.00 0.00 237.00 0
May 3, 2019 245.00 245.00 233.50 237.00 62,492
May 2, 2019 245.00 248.00 238.00 238.00 25,394
May 1, 2019 247.00 250.50 236.00 250.00 197,094
Apr 30, 2019 250.00 250.00 238.00 249.00 26,463
Apr 29, 2019 237.50 249.91 236.00 240.50 12,678
Apr 26, 2019 247.00 250.00 237.00 244.00 38,466
Apr 25, 2019 249.00 249.00 232.00 248.00 341,133
Apr 24, 2019 261.50 262.00 246.60 253.50 86,564
Apr 23, 2019 247.65 257.50 247.50 256.50 53,155
Apr 22, 2019 253.00 0.00 0.00 257.00 0
Apr 19, 2019 253.00 257.00 251.50 257.00 111,523
Apr 18, 2019 253.00 257.00 251.50 257.00 111,523
Apr 17, 2019 254.10 257.50 247.00 257.00 93,957
Apr 16, 2019 257.00 257.00 244.04 257.00 193,477
Apr 15, 2019 245.16 252.00 242.50 248.50 336,701
Apr 12, 2019 242.50 256.50 242.50 250.00 310,572
Apr 11, 2019 243.63 249.00 237.04 247.00 146,520
Apr 10, 2019 237.00 245.00 227.50 241.50 550,296
Apr 9, 2019 224.43 238.50 215.50 233.00 564,187
Apr 8, 2019 216.89 225.50 209.00 220.50 95,795
Apr 5, 2019 200.50 217.00 198.40 217.00 291,007
Apr 4, 2019 191.00 200.50 183.67 197.00 1,258,333
Apr 3, 2019 180.20 191.20 180.00 189.00 408,050
Apr 2, 2019 174.27 187.40 174.20 187.40 135,392
Apr 1, 2019 185.89 186.00 174.00 180.00 231,087
Mar 29, 2019 175.00 185.08 168.00 180.24 3,281,713
Mar 28, 2019 169.00 175.02 168.00 171.74 1,139,308
Mar 27, 2019 154.94 169.00 145.06 168.18 2,783,134
Mar 26, 2019 160.10 170.00 152.32 154.48 290,758
Mar 25, 2019 175.00 177.00 158.64 162.00 157,175
Mar 22, 2019 178.00 180.00 171.54 173.22 1,058,103
Mar 21, 2019 192.42 192.42 175.02 178.68 117,131
Mar 20, 2019 207.75 207.75 192.50 195.00 58,849
Mar 19, 2019 208.30 208.47 195.04 198.34 29,264
Mar 18, 2019 207.45 207.45 200.00 204.90 115,193
1 2 3 4 5
»
Showing 1 to 50 of 236
Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy