11.45p-0.25 (-2.14%)21 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amigo Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 21, 202111.40p12.00p10.90p11.45p1,693,402
Sep 20, 202111.50p12.00p10.50p11.70p3,246,924
Sep 17, 202111.00p12.00p11.00p11.88p2,954,848
Sep 16, 202111.75p11.99p10.57p11.88p1,658,084
Sep 15, 202111.75p12.00p11.00p11.88p1,733,323
Sep 14, 202112.31p12.82p10.62p11.50p7,781,974
Sep 13, 202113.36p13.94p12.60p12.60p151,843
Sep 10, 202112.90p15.00p12.00p13.14p11,822,709
Sep 9, 202111.70p15.00p10.77p12.58p15,712,347
Sep 8, 202110.43p11.88p10.04p11.61p7,609,735
Sep 7, 20219.35p11.99p9.35p10.70p14,923,302
Sep 6, 20219.75p9.80p9.22p9.68p3,697,847
Sep 3, 20219.50p9.90p9.02p9.70p5,453,814
Sep 2, 20219.29p9.51p8.71p9.40p2,875,260
Sep 1, 20218.90p9.90p8.07p9.40p8,705,854
Aug 31, 20218.45p8.90p7.66p8.80p3,457,507
Aug 27, 20218.04p8.40p7.62p8.23p10,809,603
Aug 26, 20218.05p8.14p7.53p7.90p3,908,670
Aug 25, 20217.02p8.35p7.02p8.00p5,701,135
Aug 24, 20218.20p8.40p7.52p8.38p2,105,945
Aug 23, 20217.50p8.05p7.00p8.00p1,550,586
Aug 20, 20217.80p8.09p7.03p7.42p1,418,471
Aug 19, 20217.05p8.00p7.00p8.00p1,430,491
Aug 18, 20217.46p8.00p6.67p7.37p3,792,987
Aug 17, 20217.80p8.49p7.30p7.42p3,522,164
Aug 16, 20218.00p8.29p7.70p7.97p4,378,074
Aug 13, 20218.10p8.39p7.75p7.75p2,084,811
Aug 12, 20218.00p8.40p7.71p8.08p2,831,231
Aug 11, 20218.25p8.60p7.83p8.39p2,610,371
Aug 10, 20218.10p8.99p7.81p8.17p2,841,799
Aug 9, 20218.52p9.50p7.91p8.50p7,829,697
Aug 6, 20218.50p9.50p8.50p8.98p926,288
Aug 5, 20219.50p9.60p8.63p8.70p1,509,784
Aug 4, 20218.77p9.30p8.50p9.30p2,447,573
Aug 3, 20218.80p9.10p8.51p8.59p1,162,559
Aug 2, 20218.22p9.30p8.20p8.91p3,200,728
Jul 30, 20218.60p8.96p8.22p8.96p1,359,106
Jul 29, 20218.00p8.72p7.40p8.70p2,578,346
Jul 28, 20218.20p9.16p7.84p8.88p3,534,861
Jul 27, 20218.70p8.99p8.03p8.40p2,289,967
Jul 26, 20218.90p8.96p8.20p8.50p3,362,194
Jul 23, 20219.00p9.00p8.51p8.84p956,838
Jul 22, 20218.88p9.26p8.21p8.88p821,344
Jul 21, 20218.89p9.30p8.40p9.30p2,762,221
Jul 20, 20218.70p9.00p8.01p9.00p1,309,227
Jul 19, 20218.58p9.20p8.01p8.70p7,918,856
Jul 16, 20217.80p8.20p7.67p8.15p2,194,342
Jul 15, 20217.70p8.50p7.50p7.80p4,949,889
Jul 14, 20218.50p8.99p7.71p7.92p5,813,748
Jul 13, 20218.51p9.00p8.40p8.50p2,406,778
Showing 1 to 50 of 251