1. Share Prices

  2. Amigo Holdings PLC (AMGO)

11.45p-0.25 (-2.14%)21 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amigo Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 21, 202111.40p12.00p10.90p11.45p1,693,402
Sep 20, 202111.50p12.00p10.50p11.70p3,246,924
Sep 17, 202111.00p12.00p11.00p11.88p2,954,848
Sep 16, 202111.75p11.99p10.57p11.88p1,658,084
Sep 15, 202111.75p12.00p11.00p11.88p1,733,323
Sep 14, 202112.31p12.82p10.62p11.50p7,781,974
Sep 13, 202113.36p13.94p12.60p12.60p151,843
Sep 10, 202112.90p15.00p12.00p13.14p11,822,709
Sep 9, 202111.70p15.00p10.77p12.58p15,712,347
Sep 8, 202110.43p11.88p10.04p11.61p7,609,735
Sep 7, 20219.35p11.99p9.35p10.70p14,923,302
Sep 6, 20219.75p9.80p9.22p9.68p3,697,847
Sep 3, 20219.50p9.90p9.02p9.70p5,453,814
Sep 2, 20219.29p9.51p8.71p9.40p2,875,260
Sep 1, 20218.90p9.90p8.07p9.40p8,705,854
Aug 31, 20218.45p8.90p7.66p8.80p3,457,507
Aug 27, 20218.04p8.40p7.62p8.23p10,809,603
Aug 26, 20218.05p8.14p7.53p7.90p3,908,670
Aug 25, 20217.02p8.35p7.02p8.00p5,701,135
Aug 24, 20218.20p8.40p7.52p8.38p2,105,945
Aug 23, 20217.50p8.05p7.00p8.00p1,550,586
Aug 20, 20217.80p8.09p7.03p7.42p1,418,471
Aug 19, 20217.05p8.00p7.00p8.00p1,430,491
Aug 18, 20217.46p8.00p6.67p7.37p3,792,987
Aug 17, 20217.80p8.49p7.30p7.42p3,522,164
Aug 16, 20218.00p8.29p7.70p7.97p4,378,074
Aug 13, 20218.10p8.39p7.75p7.75p2,084,811
Aug 12, 20218.00p8.40p7.71p8.08p2,831,231
Aug 11, 20218.25p8.60p7.83p8.39p2,610,371
Aug 10, 20218.10p8.99p7.81p8.17p2,841,799
Aug 9, 20218.52p9.50p7.91p8.50p7,829,697
Aug 6, 20218.50p9.50p8.50p8.98p926,288
Aug 5, 20219.50p9.60p8.63p8.70p1,509,784
Aug 4, 20218.77p9.30p8.50p9.30p2,447,573
Aug 3, 20218.80p9.10p8.51p8.59p1,162,559
Aug 2, 20218.22p9.30p8.20p8.91p3,200,728
Jul 30, 20218.60p8.96p8.22p8.96p1,359,106
Jul 29, 20218.00p8.72p7.40p8.70p2,578,346
Jul 28, 20218.20p9.16p7.84p8.88p3,534,861
Jul 27, 20218.70p8.99p8.03p8.40p2,289,967
Jul 26, 20218.90p8.96p8.20p8.50p3,362,194
Jul 23, 20219.00p9.00p8.51p8.84p956,838
Jul 22, 20218.88p9.26p8.21p8.88p821,344
Jul 21, 20218.89p9.30p8.40p9.30p2,762,221
Jul 20, 20218.70p9.00p8.01p9.00p1,309,227
Jul 19, 20218.58p9.20p8.01p8.70p7,918,856
Jul 16, 20217.80p8.20p7.67p8.15p2,194,342
Jul 15, 20217.70p8.50p7.50p7.80p4,949,889
Jul 14, 20218.50p8.99p7.71p7.92p5,813,748
Jul 13, 20218.51p9.00p8.40p8.50p2,406,778
123456
Showing 1 to 50 of 251

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC2,261.0018.04
National Express Group PLC240.007.62
888 Holdings PLC448.006.36
Reach PLC371.505.09
Pershing Square Holdings LTD2,725.005.01
Computacenter PLC2,936.004.86

Fallers

CompanyPrice% Chg
Kingfisher PLC349.90-4.92
Discoverie Group PLC1,122.00-2.60
Compass Group PLC1,453.00-2.22
Spire Healthcare Group PLC232.00-2.11
Antofagasta PLC1,329.00-1.88
Micro Focus International PLC373.00-1.87