1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.23p+0.00 (+0.00%)24 Apr 2024, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 20240.23p0.25p0.23p0.23p4,216,779
Apr 23, 20240.23p0.23p0.20p0.23p908,595
Apr 22, 20240.27p0.28p0.20p0.23p7,787,082
Apr 19, 20240.27p0.26p0.26p0.27p360,961
Apr 18, 20240.27p0.28p0.26p0.27p925,762
Apr 17, 20240.27p0.28p0.26p0.27p78,928
Apr 16, 20240.28p0.28p0.25p0.27p475,437
Apr 15, 20240.28p0.28p0.26p0.28p200,916
Apr 12, 20240.28p0.28p0.26p0.28p841,973
Apr 11, 20240.28p0.28p0.26p0.28p506,448
Apr 10, 20240.28p0.28p0.26p0.28p2,257,161
Apr 9, 20240.28p0.28p0.26p0.28p3,388,271
Apr 8, 20240.28p0.30p0.26p0.28p3,489,886
Apr 5, 20240.28p0.28p0.26p0.28p838,292
Apr 4, 20240.28p0.26p0.26p0.28p988,414
Apr 3, 20240.31p0.30p0.25p0.28p6,202,245
Apr 2, 20240.33p0.35p0.28p0.31p11,245,110
Mar 28, 20240.25p0.40p0.21p0.33p74,838,633
Mar 27, 20240.14p0.17p0.13p0.17p1,447,353
Mar 26, 20240.20p0.20p0.13p0.14p9,081,565
Mar 25, 20240.20p0.15p0.14p0.20p2,204,227
Mar 22, 20240.17p0.18p0.15p0.20p1,821,398
Mar 21, 20240.17p0.18p0.15p0.17p357,310
Mar 20, 20240.17p0.18p0.15p0.17p413,702
Mar 19, 20240.17p0.19p0.15p0.17p1,593,628
Mar 18, 20240.15p0.20p0.10p0.15p3,594,000
Mar 15, 20240.20p0.18p0.15p0.17p2,133,650
Mar 14, 20240.20p0.20p0.15p0.20p1,054,319
Mar 13, 20240.20p0.20p0.15p0.20p215,597
Mar 12, 20240.20p0.17p0.15p0.20p91,867
Mar 11, 20240.20p0.20p0.15p0.20p78,358
Mar 8, 20240.20p0.20p0.16p0.20p2,730,986
Mar 7, 20240.20p0.17p0.17p0.20p668,340
Mar 6, 20240.20p0.20p0.15p0.20p429,797
Mar 5, 20240.20p0.17p0.17p0.20p8,036
Mar 4, 20240.20p0.22p0.15p0.20p45,677
Mar 1, 20240.20p0.22p0.15p0.20p146,138
Feb 29, 20240.20p0.22p0.17p0.20p408,495
Feb 28, 20240.23p0.20p0.17p0.20p1,499,490
Feb 27, 20240.23p0.22p0.15p0.23p572,257
Feb 26, 20240.23p0.22p0.15p0.23p508,570
Feb 23, 20240.23p0.22p0.15p0.23p508,204
Feb 22, 20240.23p0.22p0.15p0.23p474,490
Feb 21, 20240.23p0.22p0.15p0.23p236,909
Feb 20, 20240.23p0.22p0.17p0.23p682,243
Feb 19, 20240.23p0.23p0.15p0.23p499,724
Feb 16, 20240.23p0.17p0.15p0.23p1,028,213
Feb 15, 20240.23p0.22p0.22p0.23p85,000
Feb 14, 20240.25p0.24p0.17p0.23p4,521,351
Feb 13, 20240.17p0.29p0.12p0.25p15,680,561
12345
Showing 1 to 50 of 230

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.