1. Share Prices

  2. Amigo Holdings (AMGO)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amigo Holdings Historic Prices

 
     
Download
Date Open High Low Close Volume
Jan 16, 2020 66.50 67.90 65.40 67.60 1,171,294
Jan 15, 2020 66.90 67.80 65.00 65.00 1,712,383
Jan 14, 2020 66.00 66.60 64.60 66.00 1,409,505
Jan 13, 2020 67.00 68.80 65.50 66.50 919,956
Jan 10, 2020 63.50 68.40 62.00 65.10 10,249,264
Jan 9, 2020 69.50 69.50 63.10 63.20 10,408,285
Jan 8, 2020 73.00 73.60 70.00 70.00 2,409,832
Jan 7, 2020 70.67 73.40 68.80 72.70 1,081,296
Jan 6, 2020 68.50 73.20 67.70 68.80 5,438,137
Jan 3, 2020 72.00 72.00 68.60 69.20 460,534
Jan 2, 2020 65.00 73.57 65.00 70.70 533,536
Jan 1, 2020 68.80 69.79 65.54 66.40 223,128
Dec 31, 2019 68.80 69.79 65.54 66.40 223,128
Dec 30, 2019 70.00 70.47 65.60 66.90 500,148
Dec 27, 2019 69.10 69.90 65.10 67.20 216,829
Dec 26, 2019 69.00 69.80 64.60 66.00 436,099
Dec 25, 2019 69.00 69.80 64.60 66.00 436,099
Dec 24, 2019 69.00 69.80 64.60 66.00 436,099
Dec 23, 2019 65.70 69.24 65.00 65.00 227,898
Dec 20, 2019 65.85 69.80 65.10 66.50 508,340
Dec 19, 2019 66.04 68.00 65.10 65.70 209,054
Dec 18, 2019 69.40 69.40 65.50 67.00 1,109,437
Dec 17, 2019 69.28 70.61 65.00 67.10 814,486
Dec 16, 2019 69.80 70.08 66.00 66.90 482,798
Dec 13, 2019 68.80 69.90 64.90 67.50 680,174
Dec 12, 2019 62.92 66.80 62.30 65.70 566,944
Dec 11, 2019 64.40 66.84 61.30 63.10 700,196
Dec 10, 2019 68.50 71.20 64.40 66.40 2,398,385
Dec 9, 2019 59.20 69.89 59.20 66.80 1,828,367
Dec 6, 2019 61.50 61.94 57.90 60.60 422,688
Dec 5, 2019 61.00 61.00 57.40 59.30 236,288
Dec 4, 2019 59.70 61.50 53.39 59.90 1,438,175
Dec 3, 2019 60.50 60.84 58.00 58.50 1,540,521
Dec 2, 2019 64.42 64.81 59.90 60.20 956,842
Nov 29, 2019 65.00 66.55 61.88 62.80 4,728,660
Nov 28, 2019 65.00 71.00 63.27 65.00 6,616,745
Nov 27, 2019 62.10 63.90 59.00 60.00 2,758,908
Nov 26, 2019 59.58 61.54 59.00 59.60 451,502
Nov 25, 2019 61.50 62.00 58.00 59.80 1,125,991
Nov 22, 2019 61.60 62.53 58.80 60.20 922,620
Nov 21, 2019 60.00 60.00 58.22 59.30 763,995
Nov 20, 2019 55.50 59.70 55.00 58.50 931,853
Nov 19, 2019 58.52 58.90 55.53 57.40 2,675,470
Nov 18, 2019 60.07 60.70 58.10 58.10 922,199
Nov 15, 2019 59.70 62.00 59.02 59.50 1,090,970
Nov 14, 2019 60.40 61.94 59.80 59.80 1,925,274
Nov 13, 2019 61.00 63.14 59.60 60.40 1,118,045
Nov 12, 2019 62.27 62.27 57.43 60.60 117,286,558
Nov 11, 2019 68.00 68.00 61.73 62.30 1,999,600
Nov 8, 2019 69.90 70.50 67.60 68.30 825,732
1 2 3 4 5 6
»
Showing 1 to 50 of 260
Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag