BPriceChange%
B&M European Value Retail S.A.548.20p13.202.467
B.P. Marsh & Partners PLC485.00p-2.00-0.411
B90 Holdings PLC2.75p0.000.000
Babcock International Group PLC521.50p4.000.773
Bakkavor Group PLC123.00p2.502.075
Balfour Beatty PLC386.00p1.600.416
Baltic Classifieds Group PLC233.00p-3.50-1.480
Banco Bilbao Vizcaya Argentaria S.A.€9.500.020.211
Banco Santander S.A.414.00p6.001.471
Bango PLC123.50p1.000.816
Bank Of Cyprus Holdings Public Limited Company349.00p-6.00-1.690
Bank Of Georgia Group PLC4,940.00p90.001.856
Bank Of Ireland Group PLC€9.75-0.10-0.965
Barclays PLC213.95p0.700.328
Baron Oil PLC0.07p0.000.000
Barr (A.G.) PLC585.00p5.000.862
Barratt Developments PLC493.70p2.500.509
Base Resources Limited13.25p0.151.145
Batm Advanced Communications LD18.68p-0.08-0.400
Bay Capital PLC7.00p0.000.000
Beacon Energy PLC0.06p0.000.000
Beacon Rise Holdings PLC80.00p0.000.000
Beazley PLC672.50p6.000.900
Becket Invest PLC1.10p0.000.000
Beeks Financial Cloud Group PLC173.50p1.000.580
Begbies Traynor Group PLC106.00p3.002.913
Belluscura PLC10.25p0.757.895
Bellway PLC2,728.00p62.002.326
Benchmark Holdings PLC43.50p0.000.000
Bens Creek Group PLC0.16p-0.01-6.061
Beowulf Mining PLC0.73p0.000.000
Berkeley Energia Limited18.50p0.000.000
Berkeley Group Holdings (The) PLC5,245.00p80.001.549
Bezant Resources PLC0.02p0.005.556
Bhp Group Limited2,297.00p26.001.145
Big Technologies PLC148.00p6.004.225
Big Yellow Group PLC1,136.00p-2.00-0.176
Bigblu Broadband PLC42.50p-2.50-5.556
Billington Holdings PLC590.00p5.000.855
Biome Technologies PLC72.50p-3.50-4.605
Bioventix PLC4,375.00p25.000.575
Bisichi PLC90.00p0.000.000
Bivictrix Therapeutics PLC11.50p0.000.000
Blackbird PLC5.35p0.000.000
Blencowe Resources PLC5.85p0.356.364
Block Energy PLC1.75p0.000.000
Bloomsbury Publishing PLC574.00p32.005.904
Blue Star Capital PLC0.03p0.000.000
Bluebird Merchant Ventures LTD1.05p0.010.962
Bluejay Mining PLC0.30p-0.01-1.667
Bodycote PLC738.00p18.002.500
Boku, Inc.172.00p0.000.000
Boohoo Group PLC35.20p1.022.984
Boot (Henry) PLC191.00p5.002.688
Borders & Southern Petroleum PLC2.52p-0.02-0.787
Botswana Diamonds PLC0.33p0.000.000
Bowleven PLC0.20p0.000.000
Bradda Head Lithium Limited1.50p0.000.000
Braemar PLC286.00p-6.00-2.055
Braime Group PLC2,150.00p0.000.000
Braime Group PLC1,200.00p0.000.000
Brand Architekts Group PLC27.50p0.301.103
Brave Bison Group PLC2.53p0.000.000
Braveheart Investment Group PLC7.25p0.507.407
Breedon Group PLC394.50p10.502.734
Brickability Group PLC77.00p6.008.451
Bridgepoint Group PLC231.00p2.000.873
Brighton Pier Group PLC (The)41.50p0.200.484
British American Tobacco PLC2,433.00p32.001.333
British Land Company PLC407.60p-7.60-1.830
Britvic PLC912.00p9.501.053
Brooks Macdonald Group PLC1,950.00p-30.00-1.515
Brown (N) Group PLC15.03p-0.55-3.531
Bsf Enterprise PLC4.75p-0.25-5.000
Bunzl PLC3,184.00p10.000.315
Burberry Group PLC1,175.00p14.001.206
Bushveld Minerals Limited0.55p0.000.000
Bytes Technology Group PLC508.00p7.501.499