Bellway (BWY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bellway Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 2,453.00 2,472.00 2,422.00 2,442.00 347,873
Dec 8, 2016 2,454.00 2,465.00 2,427.45 2,459.00 404,321
Dec 7, 2016 2,436.00 2,454.00 2,401.00 2,454.00 362,791
Dec 6, 2016 2,396.00 2,417.00 2,366.00 2,408.00 595,939
Dec 5, 2016 2,396.00 2,437.00 2,396.00 2,411.00 378,397
More Bellway Historic Prices >
Intraday
Historic - 1 year
Advanced Bellway Charts >

Bellway Share Information

Company Name Bellway Epic BWY
ISIN GB0000904986 Index FTSE 250
EMS 1,000 Prev Close 2,442.00
Shares in Issue (m) 122.69 Market Cap (£m) 3,016.93
PE Ratio 7.48 Div per Share (p) 108.00
Div Yield 4.39 Div Cover 2.85
EPS 328.70 EPS Growth (%) 41.99
PEG 0.18 DPS Growth (%) 40.26
ROCE 25.36 Net Gearing 29.21
Quick Ratio 0.18 Current Ratio 3.55

Bellway Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 Dec Canaccord Genuity Buy 2,441.50 2,630.00 2,780.00 Retains
29 Nov Numis Buy 2,441.50 3,091.00 3,091.00 Retains
19 Oct Canaccord Genuity Buy 2,441.50 2,350.00 2,350.00 Retains
19 Oct Deutsche Bank Hold 2,441.50 2,701.00 2,702.00 Reiterates
19 Oct Beaufort Securities Buy 2,441.50 - - Reiterates
More Bellway Broker Views >

Bellway Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2016 Keith Adey Transfer In 10,182 @ 0.00p £0.00
28 Nov 2016 Keith Adey Sell 4,800 @ 2,412.00p £115,776.00
28 Nov 2016 Edward Ayres Transfer In 15,843 @ 0.00p £0.00
28 Nov 2016 Edward Ayres Sell 7,469 @ 2,412.00p £180,152.28
08 Jul 2016 Paul Hampden-Smith Buy 4,352 @ 17.20p £748.37
More Bellway Director Deals >

Bellway News