| Bid Price | 3116.00p | High Price | 3130.00p |
|---|
| Ask Price | 3124.00p | Low Price | 3072.00p |
|---|
| Open Price | 3072.00p | Spread | 0.26% |
|---|
| Prev Close | 3128.00p | Volume | 93,761 |
|---|
Bellway PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 3072.00 | 3130.00 | 3072.00 | 3110.00 | 93,761 |
| Oct 23, 2024 | 3120.00 | 3150.00 | 3104.00 | 3128.00 | 282,395 |
| Oct 22, 2024 | 3086.00 | 3162.00 | 3086.00 | 3120.00 | 206,697 |
| Oct 21, 2024 | 3230.00 | 3273.01 | 3146.00 | 3146.00 | 201,703 |
| Oct 18, 2024 | 3278.00 | 3290.00 | 3172.00 | 3222.00 | 579,073 |
Bellway PLC Information
| Name | Bellway PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000904986 | Epic | BWY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 118.66 m | Prev Close | 3128.00p |
|---|
| PE Ratio | 17.526345 | Market Cap | £3.69 bn |
|---|
| Div Yield | 3.51 | Div per Share | £0.16 |
|---|
| EPS | £0.39 | Div Cover | 2.4313 |
|---|
| PEG | 3.5049 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.015556 | DPS Growth (%) | -0.2071 |
|---|
| Current Ratio | 5.260953 | Quick Ratio | 0.210284 |
|---|
Bellway PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/10/24 | SELL | Keith Adey | ED | 27,303 @ £32.57 | £889,231.00 |
| 29/01/24 | BUY | Sarah Whitney | NED | 1,131 @ £26.38 | £29,835.00 |
| 29/11/22 | BUY | Jason Honeyman | ED | 3,409 @ £20.10 | £68,521.00 |
| 29/11/22 | BUY | Keith Adey | ED | 2,030 @ £20.10 | £40,803.00 |
| 08/04/22 | BUY | Ian McHoul | NED | 2,000 @ £25.20 | £50,400.00 |
| 08/04/22 | BUY | John Tutte | NED | 20,000 @ £25.45 | £509,096.00 |
| 30/11/21 | BUY | Jason Honeyman | ED | 3,373 @ £31.61 | £106,621.00 |
| 27/10/21 | BUY | Paul Hampden Smith | RES | 3,154 @ £34.55 | £108,961.00 |
| 22/10/21 | EXR | Jason Honeyman | ED | 9,265 @ £0.00 | £0.00 |
| 22/10/21 | SEXR | Jason Honeyman | ED | 4,364 @ £31.82 | £138,862.00 |
Bellway PLC News
