| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 3,059.00 | 3,094.00 | 3,038.96 | 3,093.00 | 188,595 |
| Sep 21, 2017 | 3,099.00 | 3,099.00 | 3,054.00 | 3,058.00 | 232,273 |
| Sep 20, 2017 | 3,043.00 | 3,103.00 | 3,043.00 | 3,091.00 | 583,567 |
| Sep 19, 2017 | 3,010.00 | 3,053.00 | 3,007.00 | 3,051.00 | 286,225 |
| Sep 18, 2017 | 3,004.00 | 3,022.00 | 2,987.00 | 3,021.00 | 321,243 |
| Company Name | Bellway | Epic | BWY |
|---|---|---|---|
| ISIN | GB0000904986 | Index | FTSE 250 |
| EMS | 750 | Prev Close | 3,093.00 |
| Shares in Issue (m) | 122.80 | Market Cap (£m) | 3,755.16 |
| PE Ratio | 9.30 | Div per Share (p) | 108.00 |
| Div Yield | 3.65 | Div Cover | 2.95 |
| EPS | 328.70 | EPS Growth (%) | 41.99 |
| PEG | 0.22 | DPS Growth (%) | 40.26 |
| ROCE | 25.36 | Net Gearing | 29.21 |
| Quick Ratio | 0.18 | Current Ratio | 3.55 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Bank of America Merrill Lynch | Underperform | 3,093.00 | 2,500.00 | 2,500.00 | Reiterates |
| 01 Sep | Deutsche Bank | Hold | 3,093.00 | 3,090.00 | 3,090.00 | Reiterates |
| 08 Aug | Liberum Capital | Buy | 3,093.00 | - | 120.00 | Reiterates |
| 19 Jul | Liberum Capital | Buy | 3,093.00 | 3,032.00 | 3,336.00 | Reiterates |
| 13 Jul | Barclays Capital | Overweight | 3,093.00 | 3,201.00 | 3,631.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Nov 2016 | Keith Adey | Transfer In | 10,182 @ 0.00p | £0.00 |
| 28 Nov 2016 | Keith Adey | Sell | 4,800 @ 2,412.00p | £115,776.00 |
| 28 Nov 2016 | Edward Ayres | Transfer In | 15,843 @ 0.00p | £0.00 |
| 28 Nov 2016 | Edward Ayres | Sell | 7,469 @ 2,412.00p | £180,152.28 |
| 08 Jul 2016 | Paul Hampden-Smith | Buy | 4,352 @ 17.20p | £748.37 |
