Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bellway Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 3,388.00 3,419.00 3,370.00 3,394.00 266,271
Dec 5, 2019 3,329.00 3,403.00 3,329.00 3,366.00 308,600
Dec 4, 2019 3,311.00 3,383.00 3,294.00 3,371.00 451,986
Dec 3, 2019 3,299.00 3,359.00 3,293.00 3,315.00 409,865
Dec 2, 2019 3,403.00 3,403.00 3,306.00 3,313.00 282,121
More Bellway Historic Prices >
Intraday
Historic - 1 year
Advanced Bellway Charts >

Bellway Information

Name Bellway Epic BWY
ISIN GB0000904986 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 750 Prev Close 3,394.00
Shares in Issue (m) 123.19 Market Cap (£m) 4,146.71
PE Ratio 7.69 Div per Share (p) 150.40
Div Yield 4.47 Div Cover 2.91
EPS 437.80 EPS Growth (%) 3.40
PEG 2.26 DPS Growth (%) 5.17
ROCE 21.94 Net Gearing 19.73
Quick Ratio 0.38 Current Ratio 4.38

Bellway Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Liberum Capital Buy 3,394.00 3,750.00 - Reiterates
04 Dec UBS Buy 3,394.00 3,600.00 3,700.00 Unchanged
27 Nov Liberum Capital Buy 3,394.00 3,500.00 3,750.00 Reiterates
22 Nov HSBC Buy 3,394.00 4,290.00 4,300.00 Reiterates
30 Oct Liberum Capital Buy 3,394.00 3,500.00 - Reiterates
More Bellway Broker Views >

Bellway Director Deals

Date Director Type Volume / Price Trade Value
12 Nov 2019 Keith Adey Exercise 7,202 @ 0.00p £0.00
12 Nov 2019 Keith Adey Sale Post-Exercise 3,392 @ 3,157.00p £107,085.44
12 Nov 2019 Jason Honeyman Exercise 4,602 @ 0.00p £0.00
12 Nov 2019 Jason Honeyman Sale Post-Exercise 2,168 @ 3,157.00p £68,443.76
27 Mar 2019 Keith Adey Exercise 439 @ 2,048.80p £8,994.23
More Bellway Director Deals >

Bellway News