| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 9, 2020 | 2,588.00 | 2,671.00 | 2,587.00 | 2,592.00 | 244,382 |
| Jul 8, 2020 | 2,558.00 | 2,619.00 | 2,539.00 | 2,568.00 | 405,812 |
| Jul 7, 2020 | 2,568.00 | 2,609.00 | 2,545.00 | 2,578.00 | 280,376 |
| Jul 6, 2020 | 2,563.00 | 2,642.36 | 2,550.00 | 2,591.00 | 354,405 |
| Jul 3, 2020 | 2,520.00 | 2,568.00 | 2,484.00 | 2,499.00 | 379,115 |
| Name | Bellway | Epic | BWY |
|---|---|---|---|
| ISIN | GB0000904986 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 750 | Prev Close | 2,592.00 |
| Shares in Issue (m) | 123.34 | Market Cap (£m) | 3,167.40 |
| PE Ratio | 5.87 | Div per Share (p) | 150.40 |
| Div Yield | 3.89 | Div Cover | 4.38 |
| EPS | 437.80 | EPS Growth (%) | 3.40 |
| PEG | 1.73 | DPS Growth (%) | 5.17 |
| ROCE | 21.94 | Net Gearing | 19.73 |
| Quick Ratio | 0.38 | Current Ratio | 4.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jul | Peel Hunt | Add | 2,592.00 | 4,330.00 | 2,750.00 | Reiterates |
| 26 Jun | Jefferies International | Buy | 2,592.00 | 3,800.00 | 3,444.00 | Reiterates |
| 23 Jun | HSBC | Buy | 2,592.00 | 3,080.00 | 4,150.00 | Reiterates |
| 10 Jun | UBS | Buy | 2,592.00 | 3,190.00 | - | Unchanged |
| 10 Jun | Citigroup | Buy | 2,592.00 | 2,958.00 | 3,535.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/03/20 | BUY | Denise Jagger | NED | 986 @ 1,993.23p | £19,653.00 |
| 30/03/20 | BUY | Denise Jagger | NED | 226 @ 2,171.00p | £4,906.00 |
| 30/03/20 | BUY | Jill Caseberry | NED | 470 @ 2,110.79p | £9,921.00 |
| 26/03/20 | BUY | Jason Honeyman | ED | 2,687 @ 1,995.00p | £53,606.00 |
| 26/03/20 | BUY | Paul Hampden Smith | NED | 1,961 @ 2,028.80p | £39,785.00 |
You can opt out at any time.
