| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 2,831.00 | 2,855.00 | 2,826.95 | 2,840.00 | 887,562 |
| Jul 18, 2019 | 2,824.00 | 2,858.00 | 2,824.00 | 2,849.00 | 803,661 |
| Jul 17, 2019 | 2,846.00 | 2,860.00 | 2,817.00 | 2,851.00 | 310,564 |
| Jul 16, 2019 | 2,829.00 | 2,846.00 | 2,794.00 | 2,846.00 | 223,672 |
| Jul 15, 2019 | 2,816.00 | 2,849.00 | 2,807.77 | 2,823.00 | 185,337 |
| Name | Bellway | Epic | BWY |
|---|---|---|---|
| ISIN | GB0000904986 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 750 | Prev Close | 2,840.00 |
| Shares in Issue (m) | 123.16 | Market Cap (£m) | 3,508.96 |
| PE Ratio | 6.73 | Div per Share (p) | 143.00 |
| Div Yield | 5.10 | Div Cover | 2.91 |
| EPS | 423.40 | EPS Growth (%) | 14.25 |
| PEG | 0.47 | DPS Growth (%) | 17.21 |
| ROCE | 24.26 | Net Gearing | 25.06 |
| Quick Ratio | 0.24 | Current Ratio | 3.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jul | Liberum Capital | Buy | 2,840.00 | 3,500.00 | - | Reiterates |
| 09 Jul | Peel Hunt | Add | 2,840.00 | 2,945.00 | - | Retains |
| 25 Jun | Jefferies International | Buy | 2,840.00 | - | - | Reiterates |
| 13 Jun | Goldman Sachs | Neutral | 2,840.00 | 3,144.00 | - | Downgrades |
| 12 Jun | UBS | Buy | 2,840.00 | 3,600.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2019 | Keith Adey | Exercise | 439 @ 2,048.80p | £8,994.23 |
| 21 Jan 2019 | Jason Honeyman | Exercise | 13,336 @ 0.00p | £0.00 |
| 21 Jan 2019 | Jason Honeyman | Sale Post-Exercise | 6,281 @ 2,932.00p | £184,158.92 |
| 13 Nov 2018 | Keith Adey | Exercise | 22,051 @ 0.00p | £0.00 |
| 13 Nov 2018 | Keith Adey | Sale Post-Exercise | 10,385 @ 2,937.50p | £305,059.38 |
