2,318.00p+20.00 (+0.87%)17 May 2022, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2316.00pHigh Price2335.00p
Ask Price2320.00pLow Price2283.23p
Open Price2297.00pSpread0.17%
Prev Close2298.00pVolume178,374

Bellway PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 20222297.002335.002283.232318.00178,374
May 16, 20222344.002344.002267.952298.00143,345
May 13, 20222317.002317.002284.002304.00198,379
May 12, 20222250.002290.002213.002289.00235,602
May 11, 20222310.002310.002249.002278.00239,530
More Bellway PLC Historic Prices >

Bellway PLC Information

NameBellway PLCEpicBWY
ISINGB0000904986CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS750Prev Close2298.00p
Shares in Issue123.48 mMarket Cap£2.86 bn
PE Ratio6.968641Div per Share£0.83
Div Yield5.07Div Cover2.4521
EPS£2.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1500
ROCE0.073023Quick Ratio0.522167
Current Ratio5.362257

Bellway PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/11/21BUYJason HoneymanED3,373 @ £31.61£106,621.00
27/10/21BUYPaul Hampden SmithRES3,154 @ £34.55£108,961.00
22/10/21EXRJason HoneymanED9,265 @ £0.00£0.00
22/10/21SEXRJason HoneymanED4,364 @ £31.82£138,862.00
22/10/21EXRKeith AdeyED6,862 @ £0.00£0.00
More Bellway PLC Director Deals >

Bellway PLC News