2,717.00p-65.00 (-2.34 %)27 Jan 2021, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2714.00pHigh Price2797.00p
Ask Price2718.00pLow Price2707.00p
Open Price2760.00pSpread0.15%
Prev Close2782.00pVolume497,113

Bellway PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 20212881.002881.002764.202782.00388,950
Jan 25, 20212907.002907.002795.002819.00484,582
Jan 22, 20212895.002896.002828.002849.00341,660
Jan 21, 20212922.002925.002854.002895.00291,766
Jan 20, 20212886.002906.002864.002906.00232,678
More Bellway PLC Historic Prices >

Bellway PLC Information

NameBellway PLCEpicBWY
ISINGB0000904986CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryResidential ConstructionSectorConsumer Cyclical
EMS750Prev Close2782.00p
Shares in Issue (m)123.35 mMarket Cap£3.35 bn
PE Ratio18.050542Div per Share£0.00
Div Yield1.77Div Covern/a
EPS-£0.38EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3122
ROCE-0.013069Quick Ratio0.126909
Current Ratio4.16855

Bellway PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Bellway PLC Director Deals >

Bellway PLC News