3,176.00p+58.00 (+1.86%)01 Dec 2021, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3156.00pHigh Price3196.00p
Ask Price3159.00pLow Price3126.00p
Open Price3142.00pSpread0.09%
Prev Close3118.00pVolume536,186

Bellway PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20213145.003157.003080.003118.00492,745
Nov 29, 20213184.003209.003144.003171.00255,324
Nov 26, 20213224.003226.003140.003141.00173,111
Nov 25, 20213258.003275.003212.003262.00117,318
More Bellway PLC Historic Prices >

Bellway PLC Information

NameBellway PLCEpicBWY
ISINGB0000904986CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS500Prev Close3118.00p
Shares in Issue123.40 mMarket Cap£3.92 bn
PE Ratio9.871668Div per Share£0.35
Div Yield1.12Div Cover3.7257
EPS£1.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1500
ROCE0.049336Quick Ratio0.470012
Current Ratio4.267046

Bellway PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/11/21BUYJason HoneymanED3,373 @ £31.61£106,621.00
27/10/21BUYPaul Hampden SmithNED3,154 @ £34.55£108,961.00
22/10/21EXRJason HoneymanED9,265 @ £0.00£0.00
22/10/21SEXRJason HoneymanED4,364 @ £31.82£138,862.00
22/10/21EXRKeith AdeyED6,862 @ £0.00£0.00
More Bellway PLC Director Deals >

Bellway PLC News