| Bid Price | 2830.00p | High Price | 2836.00p |
|---|
| Ask Price | 2832.00p | Low Price | 2778.00p |
|---|
| Open Price | 2806.00p | Spread | 0.07% |
|---|
| Prev Close | 2820.00p | Volume | 101,937 |
|---|
Bellway PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 19, 2025 | 2818.00 | 2856.00 | 2814.00 | 2820.00 | 159,486 |
| Jun 18, 2025 | 2776.00 | 2870.00 | 2776.00 | 2846.00 | 140,924 |
| Jun 17, 2025 | 2812.00 | 2874.00 | 2812.00 | 2840.00 | 643,224 |
| Jun 16, 2025 | 2996.00 | 2996.00 | 2876.00 | 2876.00 | 334,382 |
| Jun 13, 2025 | 2940.00 | 2962.66 | 2920.47 | 2946.00 | 242,097 |
Bellway PLC Information
| Name | Bellway PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000904986 | Epic | BWY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 200 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 118.61 m | Prev Close | 2820.00p |
|---|
| PE Ratio | 22.945484 | Market Cap | £3.36 bn |
|---|
| Div Yield | 2.09 | Div per Share | £0.38 |
|---|
| EPS | £0.84 | Div Cover | 2.2105 |
|---|
| PEG | 0.5361 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030236 | DPS Growth (%) | -0.2071 |
|---|
| Current Ratio | 5.151735 | Quick Ratio | 0.217193 |
|---|
Bellway PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/11/24 | BUY | Jason Honeyman | ED | 1,274 @ £25.28 | £32,207.00 |
| 27/11/24 | BUY | Keith Adey | RES | 777 @ £25.28 | £19,643.00 |
| 27/11/24 | BUY | Simon Scougall | D | 515 @ £25.28 | £13,019.00 |
| 16/10/24 | SELL | Keith Adey | RES | 27,303 @ £32.57 | £889,231.00 |
| 29/01/24 | BUY | Sarah Whitney | NED | 1,131 @ £26.38 | £29,835.00 |
| 29/11/22 | BUY | Jason Honeyman | ED | 3,409 @ £20.10 | £68,521.00 |
| 29/11/22 | BUY | Keith Adey | RES | 2,030 @ £20.10 | £40,803.00 |
| 08/04/22 | BUY | Ian McHoul | NED | 2,000 @ £25.20 | £50,400.00 |
| 08/04/22 | BUY | John Tutte | NED | 20,000 @ £25.45 | £509,096.00 |
| 30/11/21 | BUY | Jason Honeyman | ED | 3,373 @ £31.61 | £106,621.00 |
Bellway PLC News
