Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bellway Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 2,776.00 2,804.00 2,759.00 2,769.00 300,558
Feb 14, 2019 2,815.00 2,833.00 2,775.00 2,785.00 256,138
Feb 13, 2019 2,781.00 2,839.00 2,768.00 2,807.00 364,832
Feb 12, 2019 2,812.00 2,835.00 2,752.00 2,766.00 297,689
Feb 11, 2019 2,784.00 2,833.00 2,771.00 2,818.00 266,017
More Bellway Historic Prices >
Intraday
Historic - 1 year
Advanced Bellway Charts >

Bellway Information

Name Bellway Epic BWY
ISIN GB0000904986 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 750 Prev Close 2,803.00
Shares in Issue (m) 123.06 Market Cap (£m) 3,407.44
PE Ratio 6.54 Div per Share (p) 143.00
Div Yield 5.16 Div Cover 2.96
EPS 423.40 EPS Growth (%) 14.25
PEG 0.46 DPS Growth (%) 17.21
ROCE 24.26 Net Gearing 25.06
Quick Ratio 0.24 Current Ratio 3.86

Bellway Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Barclays Capital Equal weight 2,803.00 3,390.00 3,375.00 Retains
11 Feb Liberum Capital Buy 2,803.00 3,500.00 - Reiterates
08 Feb JP Morgan Cazenove Overweight 2,803.00 - - Reiterates
07 Feb Peel Hunt Add 2,803.00 2,945.00 - Downgrades
07 Feb Shore Capital Buy 2,803.00 - - Reiterates
More Bellway Broker Views >

Bellway Director Deals

Date Director Type Volume / Price Trade Value
21 Jan 2019 Jason Honeyman Exercise 13,336 @ 0.00p £0.00
21 Jan 2019 Jason Honeyman Sale Post-Exercise 6,281 @ 2,932.00p £184,158.92
13 Nov 2018 Keith Adey Exercise 22,051 @ 0.00p £0.00
13 Nov 2018 Keith Adey Sale Post-Exercise 10,385 @ 2,937.50p £305,059.38
20 Mar 2018 Jason Honeyman Exercise 1,306 @ 1,378.00p £17,996.68
More Bellway Director Deals >

Bellway News