| Bid Price | 2698.00p | High Price | 2732.00p |
|---|
| Ask Price | 2702.00p | Low Price | 2652.00p |
|---|
| Open Price | 2652.00p | Spread | 0.15% |
|---|
| Prev Close | 2708.00p | Volume | 159,617 |
|---|
Bellway PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 2652.00 | 2732.00 | 2652.00 | 2708.00 | 159,617 |
| Dec 4, 2025 | 2740.00 | 2760.00 | 2708.00 | 2708.00 | 341,318 |
| Dec 3, 2025 | 2730.00 | 2770.00 | 2728.00 | 2748.00 | 280,023 |
| Dec 2, 2025 | 2782.00 | 2802.00 | 2740.33 | 2768.00 | 681,778 |
| Dec 1, 2025 | 2836.00 | 2846.00 | 2762.00 | 2782.00 | 450,910 |
Bellway PLC Information
| Name | Bellway PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000904986 | Epic | BWY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 117.53 m | Prev Close | 2708.00p |
|---|
| PE Ratio | 20.546282 | Market Cap | £3.20 bn |
|---|
| Div Yield | 2.58 | Div per Share | £0.21 |
|---|
| EPS | £0.48 | Div Cover | 2.2762 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.018229 | DPS Growth (%) | -0.4685 |
|---|
| Current Ratio | 4.770261 | Quick Ratio | 0.214176 |
|---|
Bellway PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/11/25 | TIN | Jason Honeyman | ED | 41,940 @ £0.00 | £0.00 |
| 12/11/25 | SELL | Jason Honeyman | ED | 19,752 @ £27.67 | £546,538.00 |
| 12/11/25 | SELL | Simon Scougall | RES | 4,633 @ £27.67 | £128,195.00 |
| 12/11/25 | TIN | Simon Scougall | RES | 9,836 @ £0.00 | £0.00 |
| 04/11/25 | BUY | Jason Honeyman | ED | 5,839 @ £26.36 | £153,916.00 |
| 04/11/25 | BUY | Simon Scougall | RES | 3,241 @ £26.36 | £85,433.00 |
| 04/11/25 | BUY | Shane Doherty | FD | 2,021 @ £26.36 | £53,274.00 |
| 27/11/24 | BUY | Jason Honeyman | ED | 1,274 @ £25.28 | £32,207.00 |
| 27/11/24 | BUY | Keith Adey | RES | 777 @ £25.28 | £19,643.00 |
| 27/11/24 | BUY | Simon Scougall | RES | 515 @ £25.28 | £13,019.00 |
Bellway PLC News
