3,643.00p-7.00 (-0.19%)14 Apr 2021, 18:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3633.00pHigh Price3682.00p
Ask Price3637.00pLow Price3604.00p
Open Price3659.00pSpread0.11%
Prev Close3650.00pVolume262,294

Bellway PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 20213659.003682.003604.003643.00262,294
Apr 13, 20213580.003664.003580.003650.00513,947
Apr 12, 20213650.003650.003574.003589.00220,259
Apr 9, 20213600.003674.003586.003651.001,577,858
Apr 8, 20213550.003609.003547.003595.00312,072
More Bellway PLC Historic Prices >

Bellway PLC Information

NameBellway PLCEpicBWY
ISINGB0000904986CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS750Prev Close3650.00p
Shares in Issue123.37 mMarket Cap£4.49 bn
PE Ratio24.271845Div per Share£0.50
Div Yield1.39Div Cover3.7080
EPS£1.85EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3122
ROCE0.075814Quick Ratio0.470231
Current Ratio4.319242

Bellway PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/11/20EXRJason HoneymanED9,066 @ £0.00£0.00
10/11/20SEXRJason HoneymanED4,270 @ £28.35£121,055.00
10/11/20SEXRKeith AdeyED4,270 @ £28.35£121,055.00
10/11/20EXRKeith AdeyED9,066 @ £0.00£0.00
29/10/20BUYPaul Hampden SmithNED1,721 @ £23.12£39,783.00
More Bellway PLC Director Deals >

Bellway PLC News