2,832.00p+12.00 (+0.43%)20 Jun 2025, 10:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2830.00pHigh Price2836.00p
Ask Price2832.00pLow Price2778.00p
Open Price2806.00pSpread0.07%
Prev Close2820.00pVolume101,937

Bellway PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 19, 20252818.002856.002814.002820.00159,486
Jun 18, 20252776.002870.002776.002846.00140,924
Jun 17, 20252812.002874.002812.002840.00643,224
Jun 16, 20252996.002996.002876.002876.00334,382
Jun 13, 20252940.002962.662920.472946.00242,097
More Bellway PLC Historic Prices >

Bellway PLC Information

NameBellway PLCIndexFTSE 250
ISINGB0000904986EpicBWY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS200Trading StatusRegular Trading
Shares in Issue118.61 mPrev Close2820.00p
PE Ratio22.945484Market Cap£3.36 bn
Div Yield2.09Div per Share£0.38
EPS£0.84Div Cover2.2105
PEG0.5361EPS Growth (%)0.00
ROCE0.030236DPS Growth (%)-0.2071
Current Ratio5.151735Quick Ratio0.217193

Bellway PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/24BUYJason HoneymanED1,274 @ £25.28£32,207.00
27/11/24BUYKeith AdeyRES777 @ £25.28£19,643.00
27/11/24BUYSimon ScougallD515 @ £25.28£13,019.00
16/10/24SELLKeith AdeyRES27,303 @ £32.57£889,231.00
29/01/24BUYSarah WhitneyNED1,131 @ £26.38£29,835.00
29/11/22BUYJason HoneymanED3,409 @ £20.10£68,521.00
29/11/22BUYKeith AdeyRES2,030 @ £20.10£40,803.00
08/04/22BUYIan McHoulNED2,000 @ £25.20£50,400.00
08/04/22BUYJohn TutteNED20,000 @ £25.45£509,096.00
30/11/21BUYJason HoneymanED3,373 @ £31.61£106,621.00
More Bellway PLC Director Deals >

Bellway PLC News