Bellway (BWY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bellway Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 2,605.00 2,610.44 2,547.00 2,547.00 470,626
Jan 13, 2017 2,599.00 2,636.00 2,569.74 2,612.00 746,036
Jan 12, 2017 2,605.00 2,605.00 2,549.00 2,581.00 281,772
Jan 11, 2017 2,612.00 2,667.00 2,595.00 2,595.00 754,702
Jan 10, 2017 2,561.00 2,613.00 2,556.00 2,612.00 282,798
More Bellway Historic Prices >
Intraday
Historic - 1 year
Advanced Bellway Charts >

Bellway Share Information

Company Name Bellway Epic BWY
ISIN GB0000904986 Index FTSE 250
EMS 1,000 Prev Close 2,547.00
Shares in Issue (m) 122.69 Market Cap (£m) 3,204.65
PE Ratio 7.95 Div per Share (p) 108.00
Div Yield 4.14 Div Cover 2.85
EPS 328.70 EPS Growth (%) 41.99
PEG 0.19 DPS Growth (%) 40.26
ROCE 25.36 Net Gearing 29.21
Quick Ratio 0.18 Current Ratio 3.55

Bellway Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Peel Hunt Hold 2,547.00 3,000.00 2,900.00 Downgrades
04 Jan Deutsche Bank Hold 2,547.00 2,702.00 2,950.00 Reiterates
14 Dec Liberum Capital Buy 2,547.00 2,401.00 2,401.00 Reiterates
14 Dec Beaufort Securities Buy 2,547.00 - - Reiterates
13 Dec Shore Capital Buy 2,547.00 - - Retains
More Bellway Broker Views >

Bellway Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2016 Keith Adey Transfer In 10,182 @ 0.00p £0.00
28 Nov 2016 Keith Adey Sell 4,800 @ 2,412.00p £115,776.00
28 Nov 2016 Edward Ayres Transfer In 15,843 @ 0.00p £0.00
28 Nov 2016 Edward Ayres Sell 7,469 @ 2,412.00p £180,152.28
08 Jul 2016 Paul Hampden-Smith Buy 4,352 @ 17.20p £748.37
More Bellway Director Deals >

Bellway News