2,408.00p-28.00 (-1.15%)28 Nov 2023, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2408.00pHigh Price2438.00p
Ask Price2412.00pLow Price2402.00p
Open Price2432.00pSpread0.17%
Prev Close2436.00pVolume15,590

Bellway PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 20232404.002436.002390.002436.00162,562
Nov 24, 20232388.002400.002370.012386.0095,594
Nov 23, 20232382.002400.002354.002382.0090,842
Nov 22, 20232420.002444.002356.002378.00289,927
Nov 21, 20232428.002428.002394.002394.00159,303
More Bellway PLC Historic Prices >

Bellway PLC Information

NameBellway PLCIndexFTSE 250
ISINGB0000904986EpicBWY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS1,000Trading StatusRegular Trading
Shares in Issue119.45 mPrev Close2436.00p
PE Ratio7.621951Market Cap£2.88 bn
Div Yield6.2Div per Share£0.45
EPS£1.10Div Cover2.4489
PEG61.4723EPS Growth (%)0.00
ROCE0.039861DPS Growth (%)0.0980
Current Ratio5.007161Quick Ratio0.447837

Bellway PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/22BUYJason HoneymanED3,409 @ £20.10£68,521.00
29/11/22BUYKeith AdeyED2,030 @ £20.10£40,803.00
08/04/22BUYIan McHoulNED2,000 @ £25.20£50,400.00
08/04/22BUYJohn TutteNED20,000 @ £25.45£509,096.00
30/11/21BUYJason HoneymanED3,373 @ £31.61£106,621.00
More Bellway PLC Director Deals >

Bellway PLC News