2,662.00p+18.00 (+0.68%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2676.00pHigh Price2694.00p
Ask Price2680.00pLow Price2580.00p
Open Price2694.00pSpread0.15%
Prev Close2644.00pVolume239,365

Bellway PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20242694.002694.002580.002662.00239,365
Jul 11, 20242580.002648.002526.002644.00421,233
Jul 10, 20242552.002602.002530.002556.00324,173
Jul 9, 20242664.002690.002580.002580.00171,312
Jul 8, 20242720.002734.002662.002672.00185,013
More Bellway PLC Historic Prices >

Bellway PLC Information

NameBellway PLCIndexFTSE 250
ISINGB0000904986EpicBWY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS200Trading StatusClosed
Shares in Issue118.65 mPrev Close2644.00p
PE Ratio14.764282Market Cap£3.16 bn
Div Yield4.17Div per Share£0.95
EPS£0.70Div Cover0.7379
PEG3.271EPS Growth (%)0.00
ROCE0.026176DPS Growth (%)0.0980
Current Ratio5.780338Quick Ratio0.327932

Bellway PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/01/24BUYSarah WhitneyNED1,131 @ £26.38£29,835.00
29/11/22BUYJason HoneymanED3,409 @ £20.10£68,521.00
29/11/22BUYKeith AdeyED2,030 @ £20.10£40,803.00
08/04/22BUYIan McHoulNED2,000 @ £25.20£50,400.00
08/04/22BUYJohn TutteNED20,000 @ £25.45£509,096.00
More Bellway PLC Director Deals >

Bellway PLC News