| Bid Price | 2408.00p | High Price | 2438.00p |
|---|
| Ask Price | 2412.00p | Low Price | 2402.00p |
|---|
| Open Price | 2432.00p | Spread | 0.17% |
|---|
| Prev Close | 2436.00p | Volume | 15,590 |
|---|
Bellway PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 27, 2023 | 2404.00 | 2436.00 | 2390.00 | 2436.00 | 162,562 |
| Nov 24, 2023 | 2388.00 | 2400.00 | 2370.01 | 2386.00 | 95,594 |
| Nov 23, 2023 | 2382.00 | 2400.00 | 2354.00 | 2382.00 | 90,842 |
| Nov 22, 2023 | 2420.00 | 2444.00 | 2356.00 | 2378.00 | 289,927 |
| Nov 21, 2023 | 2428.00 | 2428.00 | 2394.00 | 2394.00 | 159,303 |
Bellway PLC Information
| Name | Bellway PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000904986 | Epic | BWY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 119.45 m | Prev Close | 2436.00p |
|---|
| PE Ratio | 7.621951 | Market Cap | £2.88 bn |
|---|
| Div Yield | 6.2 | Div per Share | £0.45 |
|---|
| EPS | £1.10 | Div Cover | 2.4489 |
|---|
| PEG | 61.4723 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.039861 | DPS Growth (%) | 0.0980 |
|---|
| Current Ratio | 5.007161 | Quick Ratio | 0.447837 |
|---|
Bellway PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/11/22 | BUY | Jason Honeyman | ED | 3,409 @ £20.10 | £68,521.00 |
| 29/11/22 | BUY | Keith Adey | ED | 2,030 @ £20.10 | £40,803.00 |
| 08/04/22 | BUY | Ian McHoul | NED | 2,000 @ £25.20 | £50,400.00 |
| 08/04/22 | BUY | John Tutte | NED | 20,000 @ £25.45 | £509,096.00 |
| 30/11/21 | BUY | Jason Honeyman | ED | 3,373 @ £31.61 | £106,621.00 |
Bellway PLC News
