Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bellway Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 3,175.00 3,222.00 3,169.00 3,222.00 248,791
Apr 23, 2019 3,167.00 3,184.08 3,133.77 3,180.00 243,984
Apr 22, 2019 3,183.00 0.00 0.00 3,180.00 0
Apr 19, 2019 3,183.00 3,194.00 3,149.00 3,180.00 195,414
Apr 18, 2019 3,183.00 3,194.00 3,149.00 3,180.00 195,414
More Bellway Historic Prices >
Intraday
Historic - 1 year
Advanced Bellway Charts >

Bellway Information

Name Bellway Epic BWY
ISIN GB0000904986 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 750 Prev Close 3,222.00
Shares in Issue (m) 123.15 Market Cap (£m) 3,916.17
PE Ratio 7.51 Div per Share (p) 143.00
Div Yield 4.57 Div Cover 2.91
EPS 423.40 EPS Growth (%) 14.25
PEG 0.53 DPS Growth (%) 17.21
ROCE 24.26 Net Gearing 25.06
Quick Ratio 0.24 Current Ratio 3.86

Bellway Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar Peel Hunt Add 3,222.00 2,945.00 - Reiterates
27 Mar Shore Capital Buy 3,222.00 3,050.00 - Reiterates
27 Mar Liberum Capital Buy 3,222.00 3,500.00 - Reiterates
26 Mar HSBC Buy 3,222.00 3,870.00 4,250.00 Reiterates
21 Mar JP Morgan Cazenove Overweight 3,222.00 4,100.00 3,900.00 Reiterates
More Bellway Broker Views >

Bellway Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2019 Keith Adey Exercise 439 @ 2,048.80p £8,994.23
21 Jan 2019 Jason Honeyman Exercise 13,336 @ 0.00p £0.00
21 Jan 2019 Jason Honeyman Sale Post-Exercise 6,281 @ 2,932.00p £184,158.92
13 Nov 2018 Keith Adey Exercise 22,051 @ 0.00p £0.00
13 Nov 2018 Keith Adey Sale Post-Exercise 10,385 @ 2,937.50p £305,059.38
More Bellway Director Deals >

Bellway News