Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bellway Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 2,588.00 2,671.00 2,587.00 2,592.00 244,382
Jul 8, 2020 2,558.00 2,619.00 2,539.00 2,568.00 405,812
Jul 7, 2020 2,568.00 2,609.00 2,545.00 2,578.00 280,376
Jul 6, 2020 2,563.00 2,642.36 2,550.00 2,591.00 354,405
Jul 3, 2020 2,520.00 2,568.00 2,484.00 2,499.00 379,115
More Bellway Historic Prices >
Intraday
Historic - 1 year
Advanced Bellway Charts >

Bellway Information

Name Bellway Epic BWY
ISIN GB0000904986 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 750 Prev Close 2,592.00
Shares in Issue (m) 123.34 Market Cap (£m) 3,167.40
PE Ratio 5.87 Div per Share (p) 150.40
Div Yield 3.89 Div Cover 4.38
EPS 437.80 EPS Growth (%) 3.40
PEG 1.73 DPS Growth (%) 5.17
ROCE 21.94 Net Gearing 19.73
Quick Ratio 0.38 Current Ratio 4.38

Bellway Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jul Peel Hunt Add 2,592.00 4,330.00 2,750.00 Reiterates
26 Jun Jefferies International Buy 2,592.00 3,800.00 3,444.00 Reiterates
23 Jun HSBC Buy 2,592.00 3,080.00 4,150.00 Reiterates
10 Jun UBS Buy 2,592.00 3,190.00 - Unchanged
10 Jun Citigroup Buy 2,592.00 2,958.00 3,535.00 Reiterates
More Bellway Broker Views >

Bellway Director Deals

Declared Type Director Pos. Volume / Price Value
30/03/20 BUY Denise Jagger NED 986 @ 1,993.23p £19,653.00
30/03/20 BUY Denise Jagger NED 226 @ 2,171.00p £4,906.00
30/03/20 BUY Jill Caseberry NED 470 @ 2,110.79p £9,921.00
26/03/20 BUY Jason Honeyman ED 2,687 @ 1,995.00p £53,606.00
26/03/20 BUY Paul Hampden Smith NED 1,961 @ 2,028.80p £39,785.00
More Bellway Director Deals >

Bellway News