| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2019 | 2,840.00 | 2,880.00 | 2,834.00 | 2,856.00 | 692,295 |
| Feb 19, 2019 | 2,798.00 | 2,843.00 | 2,797.00 | 2,843.00 | 392,532 |
| Feb 18, 2019 | 2,770.00 | 2,823.00 | 2,753.00 | 2,803.00 | 195,532 |
| Feb 15, 2019 | 2,776.00 | 2,804.00 | 2,759.00 | 2,769.00 | 300,558 |
| Feb 14, 2019 | 2,815.00 | 2,833.00 | 2,775.00 | 2,785.00 | 256,138 |
| Name | Bellway | Epic | BWY |
|---|---|---|---|
| ISIN | GB0000904986 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Household Goods & Home Construction |
| EMS | 750 | Prev Close | 2,853.00 |
| Shares in Issue (m) | 123.06 | Market Cap (£m) | 3,498.50 |
| PE Ratio | 6.72 | Div per Share (p) | 143.00 |
| Div Yield | 5.03 | Div Cover | 2.96 |
| EPS | 423.40 | EPS Growth (%) | 14.25 |
| PEG | 0.47 | DPS Growth (%) | 17.21 |
| ROCE | 24.26 | Net Gearing | 25.06 |
| Quick Ratio | 0.24 | Current Ratio | 3.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Barclays Capital | Equal weight | 2,853.00 | 3,390.00 | 3,375.00 | Retains |
| 11 Feb | Liberum Capital | Buy | 2,853.00 | 3,500.00 | - | Reiterates |
| 08 Feb | JP Morgan Cazenove | Overweight | 2,853.00 | - | - | Reiterates |
| 07 Feb | Peel Hunt | Add | 2,853.00 | 2,945.00 | - | Downgrades |
| 07 Feb | Shore Capital | Buy | 2,853.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Jan 2019 | Jason Honeyman | Exercise | 13,336 @ 0.00p | £0.00 |
| 21 Jan 2019 | Jason Honeyman | Sale Post-Exercise | 6,281 @ 2,932.00p | £184,158.92 |
| 13 Nov 2018 | Keith Adey | Exercise | 22,051 @ 0.00p | £0.00 |
| 13 Nov 2018 | Keith Adey | Sale Post-Exercise | 10,385 @ 2,937.50p | £305,059.38 |
| 20 Mar 2018 | Jason Honeyman | Exercise | 1,306 @ 1,378.00p | £17,996.68 |
