| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 2,150.00 | 2,183.42 | 2,073.00 | 2,092.00 | 889,070 |
| Mar 26, 2020 | 2,030.00 | 2,227.00 | 1,959.50 | 2,202.00 | 732,350 |
| Mar 25, 2020 | 2,134.00 | 2,231.96 | 1,941.50 | 2,039.00 | 1,444,980 |
| Mar 24, 2020 | 2,021.00 | 2,071.00 | 1,882.50 | 2,071.00 | 886,691 |
| Mar 23, 2020 | 1,885.00 | 2,013.00 | 1,820.00 | 1,965.50 | 1,034,622 |
| Name | Bellway | Epic | BWY |
|---|---|---|---|
| ISIN | GB0000904986 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 750 | Prev Close | 2,092.00 |
| Shares in Issue (m) | 123.33 | Market Cap (£m) | 2,715.67 |
| PE Ratio | 5.03 | Div per Share (p) | 150.40 |
| Div Yield | 4.54 | Div Cover | 4.38 |
| EPS | 437.80 | EPS Growth (%) | 3.40 |
| PEG | 1.48 | DPS Growth (%) | 5.17 |
| ROCE | 21.94 | Net Gearing | 19.73 |
| Quick Ratio | 0.38 | Current Ratio | 4.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Mar | Berenberg | Buy | 2,003.50 | 4,220.00 | 2,710.00 | Reiterates |
| 27 Mar | UBS | Buy | 2,003.50 | 4,620.00 | 3,190.00 | Unchanged |
| 26 Mar | UBS | Buy | 2,003.50 | 4,620.00 | - | Unchanged |
| 25 Mar | Liberum Capital | Buy | 2,003.50 | 4,130.00 | - | Reiterates |
| 23 Mar | Peel Hunt | Add | 2,003.50 | 4,330.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Mar 2020 | Jill Caseberry | Buy | 470 @ 2,110.79p | £9,920.71 |
| 26 Mar 2020 | Jason Honeyman | Buy | 2,687 @ 1,995.000p | £53,605.65 |
| 26 Mar 2020 | Paul Hampden-Smith | Buy | 3,924 @ 2,027.75p | £79,568.87 |
| 26 Mar 2020 | Keith Adey | Exercise | 1,099 @ 1,378.000p | £15,144.22 |
| 12 Nov 2019 | Keith Adey | Exercise | 7,202 @ 0p | £0.00 |
You can opt out at any time.
