| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2019 | 3,175.00 | 3,222.00 | 3,169.00 | 3,222.00 | 248,791 |
| Apr 23, 2019 | 3,167.00 | 3,184.08 | 3,133.77 | 3,180.00 | 243,984 |
| Apr 22, 2019 | 3,183.00 | 0.00 | 0.00 | 3,180.00 | 0 |
| Apr 19, 2019 | 3,183.00 | 3,194.00 | 3,149.00 | 3,180.00 | 195,414 |
| Apr 18, 2019 | 3,183.00 | 3,194.00 | 3,149.00 | 3,180.00 | 195,414 |
| Name | Bellway | Epic | BWY |
|---|---|---|---|
| ISIN | GB0000904986 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Household Goods & Home Construction |
| EMS | 750 | Prev Close | 3,222.00 |
| Shares in Issue (m) | 123.15 | Market Cap (£m) | 3,916.17 |
| PE Ratio | 7.51 | Div per Share (p) | 143.00 |
| Div Yield | 4.57 | Div Cover | 2.91 |
| EPS | 423.40 | EPS Growth (%) | 14.25 |
| PEG | 0.53 | DPS Growth (%) | 17.21 |
| ROCE | 24.26 | Net Gearing | 25.06 |
| Quick Ratio | 0.24 | Current Ratio | 3.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Mar | Peel Hunt | Add | 3,222.00 | 2,945.00 | - | Reiterates |
| 27 Mar | Shore Capital | Buy | 3,222.00 | 3,050.00 | - | Reiterates |
| 27 Mar | Liberum Capital | Buy | 3,222.00 | 3,500.00 | - | Reiterates |
| 26 Mar | HSBC | Buy | 3,222.00 | 3,870.00 | 4,250.00 | Reiterates |
| 21 Mar | JP Morgan Cazenove | Overweight | 3,222.00 | 4,100.00 | 3,900.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2019 | Keith Adey | Exercise | 439 @ 2,048.80p | £8,994.23 |
| 21 Jan 2019 | Jason Honeyman | Exercise | 13,336 @ 0.00p | £0.00 |
| 21 Jan 2019 | Jason Honeyman | Sale Post-Exercise | 6,281 @ 2,932.00p | £184,158.92 |
| 13 Nov 2018 | Keith Adey | Exercise | 22,051 @ 0.00p | £0.00 |
| 13 Nov 2018 | Keith Adey | Sale Post-Exercise | 10,385 @ 2,937.50p | £305,059.38 |
