2,318.00p+20.00 (+0.87%)17 May 2022, 18:04
Share Price
Set up a new alert »Bid Price | 2316.00p | High Price | 2335.00p |
---|---|---|---|
Ask Price | 2320.00p | Low Price | 2283.23p |
Open Price | 2297.00p | Spread | 0.17% |
Prev Close | 2298.00p | Volume | 178,374 |
Bellway PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2022 | 2297.00 | 2335.00 | 2283.23 | 2318.00 | 178,374 |
May 16, 2022 | 2344.00 | 2344.00 | 2267.95 | 2298.00 | 143,345 |
May 13, 2022 | 2317.00 | 2317.00 | 2284.00 | 2304.00 | 198,379 |
May 12, 2022 | 2250.00 | 2290.00 | 2213.00 | 2289.00 | 235,602 |
May 11, 2022 | 2310.00 | 2310.00 | 2249.00 | 2278.00 | 239,530 |
Bellway PLC Information
Name | Bellway PLC | Epic | BWY |
---|---|---|---|
ISIN | GB0000904986 | Currency | GBX |
Type | Equity | Trading Segment | STMM |
Record Status | Active | Trading Status | Closed |
Industry | Residential Construction | Sector | Consumer Cyclical |
EMS | 750 | Prev Close | 2298.00p |
Shares in Issue | 123.48 m | Market Cap | £2.86 bn |
PE Ratio | 6.968641 | Div per Share | £0.83 |
Div Yield | 5.07 | Div Cover | 2.4521 |
EPS | £2.02 | EPS Growth (%) | n/a |
PEG | n/a | DPS Growth (%) | -0.1500 |
ROCE | 0.073023 | Quick Ratio | 0.522167 |
Current Ratio | 5.362257 |
Bellway PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
30/11/21 | BUY | Jason Honeyman | ED | 3,373 @ £31.61 | £106,621.00 |
27/10/21 | BUY | Paul Hampden Smith | RES | 3,154 @ £34.55 | £108,961.00 |
22/10/21 | EXR | Jason Honeyman | ED | 9,265 @ £0.00 | £0.00 |
22/10/21 | SEXR | Jason Honeyman | ED | 4,364 @ £31.82 | £138,862.00 |
22/10/21 | EXR | Keith Adey | ED | 6,862 @ £0.00 | £0.00 |
Bellway PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Contourglobal PLC | 257.00 | 32.89 |
Imperial Brands PLC | 1,847.50 | 7.88 |
Centrica PLC | 84.54 | 5.91 |
Prudential PLC | 1,016.50 | 5.27 |
Wizz Air Holdings PLC | 3,092.00 | 4.74 |
Petershill Partners PLC | 232.50 | 4.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Ti Fluid Systems PLC | 160.00 | -14.89 |
Baltic Classifieds Group PLC | 138.40 | -6.74 |
Chrysalis Investments Limited | 130.20 | -5.52 |
Tritax Eurobox PLC | 93.50 | -3.71 |
Tesco PLC | 278.30 | -2.93 |
Compass Group PLC | 1,772.50 | -2.40 |