| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 3,388.00 | 3,419.00 | 3,370.00 | 3,394.00 | 266,271 |
| Dec 5, 2019 | 3,329.00 | 3,403.00 | 3,329.00 | 3,366.00 | 308,600 |
| Dec 4, 2019 | 3,311.00 | 3,383.00 | 3,294.00 | 3,371.00 | 451,986 |
| Dec 3, 2019 | 3,299.00 | 3,359.00 | 3,293.00 | 3,315.00 | 409,865 |
| Dec 2, 2019 | 3,403.00 | 3,403.00 | 3,306.00 | 3,313.00 | 282,121 |
| Name | Bellway | Epic | BWY |
|---|---|---|---|
| ISIN | GB0000904986 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 750 | Prev Close | 3,394.00 |
| Shares in Issue (m) | 123.19 | Market Cap (£m) | 4,146.71 |
| PE Ratio | 7.69 | Div per Share (p) | 150.40 |
| Div Yield | 4.47 | Div Cover | 2.91 |
| EPS | 437.80 | EPS Growth (%) | 3.40 |
| PEG | 2.26 | DPS Growth (%) | 5.17 |
| ROCE | 21.94 | Net Gearing | 19.73 |
| Quick Ratio | 0.38 | Current Ratio | 4.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Dec | Liberum Capital | Buy | 3,394.00 | 3,750.00 | - | Reiterates |
| 04 Dec | UBS | Buy | 3,394.00 | 3,600.00 | 3,700.00 | Unchanged |
| 27 Nov | Liberum Capital | Buy | 3,394.00 | 3,500.00 | 3,750.00 | Reiterates |
| 22 Nov | HSBC | Buy | 3,394.00 | 4,290.00 | 4,300.00 | Reiterates |
| 30 Oct | Liberum Capital | Buy | 3,394.00 | 3,500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Nov 2019 | Keith Adey | Exercise | 7,202 @ 0.00p | £0.00 |
| 12 Nov 2019 | Keith Adey | Sale Post-Exercise | 3,392 @ 3,157.00p | £107,085.44 |
| 12 Nov 2019 | Jason Honeyman | Exercise | 4,602 @ 0.00p | £0.00 |
| 12 Nov 2019 | Jason Honeyman | Sale Post-Exercise | 2,168 @ 3,157.00p | £68,443.76 |
| 27 Mar 2019 | Keith Adey | Exercise | 439 @ 2,048.80p | £8,994.23 |
