Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bellway Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 2,150.00 2,183.42 2,073.00 2,092.00 889,070
Mar 26, 2020 2,030.00 2,227.00 1,959.50 2,202.00 732,350
Mar 25, 2020 2,134.00 2,231.96 1,941.50 2,039.00 1,444,980
Mar 24, 2020 2,021.00 2,071.00 1,882.50 2,071.00 886,691
Mar 23, 2020 1,885.00 2,013.00 1,820.00 1,965.50 1,034,622
More Bellway Historic Prices >
Intraday
Historic - 1 year
Advanced Bellway Charts >

Bellway Information

Name Bellway Epic BWY
ISIN GB0000904986 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 750 Prev Close 2,092.00
Shares in Issue (m) 123.33 Market Cap (£m) 2,715.67
PE Ratio 5.03 Div per Share (p) 150.40
Div Yield 4.54 Div Cover 4.38
EPS 437.80 EPS Growth (%) 3.40
PEG 1.48 DPS Growth (%) 5.17
ROCE 21.94 Net Gearing 19.73
Quick Ratio 0.38 Current Ratio 4.38

Bellway Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar Berenberg Buy 2,003.50 4,220.00 2,710.00 Reiterates
27 Mar UBS Buy 2,003.50 4,620.00 3,190.00 Unchanged
26 Mar UBS Buy 2,003.50 4,620.00 - Unchanged
25 Mar Liberum Capital Buy 2,003.50 4,130.00 - Reiterates
23 Mar Peel Hunt Add 2,003.50 4,330.00 - Reiterates
More Bellway Broker Views >

Bellway Director Deals

Date Director Type Volume / Price Trade Value
30 Mar 2020 Jill Caseberry Buy 470 @ 2,110.79p £9,920.71
26 Mar 2020 Jason Honeyman Buy 2,687 @ 1,995.000p £53,605.65
26 Mar 2020 Paul Hampden-Smith Buy 3,924 @ 2,027.75p £79,568.87
26 Mar 2020 Keith Adey Exercise 1,099 @ 1,378.000p £15,144.22
12 Nov 2019 Keith Adey Exercise 7,202 @ 0p £0.00
More Bellway Director Deals >

Bellway News