| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 2,534.00 | 2,594.00 | 2,446.00 | 2,456.00 | 953,983 |
| Aug 10, 2020 | 2,557.00 | 2,652.00 | 2,543.00 | 2,565.00 | 229,802 |
| Aug 7, 2020 | 2,546.00 | 2,601.00 | 2,520.00 | 2,601.00 | 199,073 |
| Aug 6, 2020 | 2,623.00 | 2,628.00 | 2,540.00 | 2,550.00 | 353,193 |
| Aug 5, 2020 | 2,642.00 | 2,642.00 | 2,586.00 | 2,625.00 | 334,143 |
| Name | Bellway | Epic | BWY |
|---|---|---|---|
| ISIN | GB0000904986 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 750 | Prev Close | 2,456.00 |
| Shares in Issue (m) | 123.35 | Market Cap (£m) | 3,163.82 |
| PE Ratio | 5.86 | Div per Share (p) | 150.40 |
| Div Yield | 3.90 | Div Cover | 4.38 |
| EPS | 437.80 | EPS Growth (%) | 3.40 |
| PEG | 1.72 | DPS Growth (%) | 5.17 |
| ROCE | 21.94 | Net Gearing | 19.73 |
| Quick Ratio | 0.38 | Current Ratio | 4.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Aug | Peel Hunt | Add | 2,456.00 | 2,840.00 | - | Reiterates |
| 07 Aug | UBS | Buy | 2,456.00 | 3,560.00 | - | Unchanged |
| 28 Jul | UBS | Buy | 2,456.00 | 3,190.00 | 3,560.00 | Unchanged |
| 20 Jul | Citigroup | Buy | 2,456.00 | - | - | Reiterates |
| 08 Jul | Peel Hunt | Add | 2,456.00 | 4,330.00 | 2,750.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/03/20 | BUY | Denise Jagger | NED | 986 @ 1,993.23p | £19,653.00 |
| 30/03/20 | BUY | Denise Jagger | NED | 226 @ 2,171.00p | £4,906.00 |
| 30/03/20 | BUY | Jill Caseberry | NED | 470 @ 2,110.79p | £9,921.00 |
| 26/03/20 | BUY | Jason Honeyman | ED | 2,687 @ 1,995.00p | £53,606.00 |
| 26/03/20 | BUY | Paul Hampden Smith | NED | 1,961 @ 2,028.80p | £39,785.00 |
You can opt out at any time.
