| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2020 | 110.00 | 114.50 | 107.495 | 114.50 | 2,668,581 |
| Jul 1, 2020 | 101.50 | 108.00 | 100.39 | 107.50 | 2,505,636 |
| Jun 30, 2020 | 99.36 | 101.50 | 97.30 | 99.60 | 536,120 |
| Jun 29, 2020 | 98.00 | 102.00 | 97.80 | 100.00 | 937,377 |
| Jun 26, 2020 | 99.00 | 102.00 | 99.00 | 99.60 | 403,868 |
| Name | BATM Advanced Communications | Epic | BVC |
|---|---|---|---|
| ISIN | IL0010849045 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Telecommunications Equipment |
| EMS | 10,000 | Prev Close | 115.00 |
| Shares in Issue (m) | 440.28 | Market Cap (£m) | 504.12 |
| PE Ratio | 123.12 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.93 | EPS Growth (%) | 1,133.33 |
| PEG | 0.11 | DPS Growth (%) | n/a |
| ROCE | 3.95 | Net Gearing | 16.59 |
| Quick Ratio | 1.66 | Current Ratio | 2.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 May | finnCap | Corporate | 115.00 | 22.00 | 22.00 | Reiterates |
| 27 Mar | finnCap | Corporate | 115.00 | 22.00 | 22.00 | Reiterates |
| 08 Mar | finnCap | Corporate | 115.00 | 20.00 | 22.00 | Reiterates |
| 01 Mar | finnCap | Corporate | 115.00 | 20.00 | 20.00 | Reiterates |
| 06 Feb | finnCap | Corporate | 115.00 | 20.00 | 20.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Sep 2019 | Moti Nagar | Exercise | 3,000,000 @ 0.1269p | £380,700.00 |
| 17 Sep 2019 | Moti Nagar | Sale Post-Exercise | 3,000,000 @ 0.468p | £1,404,000.00 |
| 10 Nov 2016 | Gideon Chitayat | Buy | 1,000,000 @ 0.155p | £155,000.00 |
| 21 Sep 2016 | Zvi Marom | Buy | 300,000 @ 0.16625p | £49,875.00 |
| 20 May 2015 | Ofer Bar-Ner | Buy | 10,314 @ 0.145p | £1,496.00 |
You can opt out at any time.
