| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2017 | 0.00 | 19.20 | 18.94 | 19.25 | 8,473 |
| Aug 22, 2017 | 18.75 | 19.00 | 18.85 | 18.88 | 176,948 |
| Aug 21, 2017 | 19.00 | 19.00 | 18.88 | 19.00 | 327,141 |
| Aug 18, 2017 | 18.50 | 18.88 | 18.50 | 19.00 | 211,642 |
| Aug 17, 2017 | 18.25 | 18.25 | 18.25 | 18.50 | 73,804 |
| Company Name | BATM Advanced Communications | Epic | BVC |
|---|---|---|---|
| ISIN | IL0010849045 | Index | n/a |
| EMS | 20,000 | Prev Close | 19.25 |
| Shares in Issue (m) | 403.15 | Market Cap (£m) | 76.12 |
| PE Ratio | -69.93 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.27 | EPS Growth (%) | 91.79 |
| PEG | -0.76 | DPS Growth (%) | n/a |
| ROCE | -0.75 | Net Gearing | 13.97 |
| Quick Ratio | 1.77 | Current Ratio | 2.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 May | finnCap | Corporate | 19.25 | 22.00 | 22.00 | Reiterates |
| 27 Mar | finnCap | Corporate | 19.25 | 22.00 | 22.00 | Reiterates |
| 08 Mar | finnCap | Corporate | 19.25 | 20.00 | 22.00 | Reiterates |
| 01 Mar | finnCap | Corporate | 19.25 | 20.00 | 20.00 | Reiterates |
| 06 Feb | finnCap | Corporate | 19.25 | 20.00 | 20.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Nov 2016 | Gideon Chitayat | Buy | 1,000,000 @ 15.50p | £155,000.00 |
| 21 Sep 2016 | Dr Zvi Marom | Buy | 300,000 @ 16.63p | £49,875.00 |
| 30 Apr 2015 | Dr Zvi Marom | Buy | 2,000,000 @ 12.63p | £252,500.00 |
| 16 Apr 2015 | Dr Zvi Marom | Buy | 250,000 @ 12.50p | £31,250.00 |
| 16 Apr 2015 | Dr Zvi Marom | Buy | 250,000 @ 12.75p | £31,875.00 |
