| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 44.21 | 45.90 | 44.00 | 45.00 | 465,316 |
| Jan 16, 2020 | 44.74 | 45.95 | 43.90 | 44.20 | 508,049 |
| Jan 15, 2020 | 44.42 | 45.70 | 44.10 | 45.50 | 409,868 |
| Jan 14, 2020 | 44.50 | 45.28 | 44.00 | 44.40 | 409,040 |
| Jan 13, 2020 | 44.00 | 44.80 | 43.40 | 44.70 | 1,432,432 |
| Name | BATM Advanced Communications | Epic | BVC |
|---|---|---|---|
| ISIN | IL0010849045 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | End Of Post-Close |
| Industry | Technology | Sector | Telecommunications Equipment |
| EMS | 10,000 | Prev Close | 45.10 |
| Shares in Issue (m) | 440.28 | Market Cap (£m) | 198.13 |
| PE Ratio | -500.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.09 | EPS Growth (%) | -250.00 |
| PEG | 2.00 | DPS Growth (%) | n/a |
| ROCE | 1.35 | Net Gearing | 19.45 |
| Quick Ratio | 1.53 | Current Ratio | 2.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 May | finnCap | Corporate | 45.10 | 22.00 | 22.00 | Reiterates |
| 27 Mar | finnCap | Corporate | 45.10 | 22.00 | 22.00 | Reiterates |
| 08 Mar | finnCap | Corporate | 45.10 | 20.00 | 22.00 | Reiterates |
| 01 Mar | finnCap | Corporate | 45.10 | 20.00 | 20.00 | Reiterates |
| 06 Feb | finnCap | Corporate | 45.10 | 20.00 | 20.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Oct 2019 | Gideon Chitayat | Buy | 159,000 @ 38.30p | £60,897.00 |
| 08 Oct 2019 | Dr Zvi Marom | Buy | 100,000 @ 38.30p | £38,300.00 |
| 10 Nov 2016 | Gideon Chitayat | Buy | 1,000,000 @ 15.50p | £155,000.00 |
| 21 Sep 2016 | Dr Zvi Marom | Buy | 300,000 @ 16.63p | £49,875.00 |
| 30 Apr 2015 | Dr Zvi Marom | Buy | 2,000,000 @ 12.63p | £252,500.00 |
