| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 47.50 | 48.70 | 47.50 | 48.20 | 248,637 |
| Apr 18, 2019 | 47.50 | 48.70 | 47.50 | 48.20 | 248,637 |
| Apr 17, 2019 | 47.60 | 47.90 | 47.30 | 47.70 | 1,158,164 |
| Apr 16, 2019 | 47.00 | 48.00 | 47.00 | 47.90 | 381,926 |
| Apr 15, 2019 | 46.80 | 47.40 | 46.50 | 47.30 | 347,061 |
| Name | BATM Advanced Communications | Epic | BVC |
|---|---|---|---|
| ISIN | IL0010849045 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Technology Hardware & Equipment |
| EMS | 10,000 | Prev Close | 48.20 |
| Shares in Issue (m) | 403.85 | Market Cap (£m) | 192.63 |
| PE Ratio | -530.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.09 | EPS Growth (%) | -250.00 |
| PEG | 2.12 | DPS Growth (%) | n/a |
| ROCE | 1.35 | Net Gearing | 19.45 |
| Quick Ratio | 1.53 | Current Ratio | 2.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 May | finnCap | Corporate | 48.20 | 22.00 | 22.00 | Reiterates |
| 27 Mar | finnCap | Corporate | 48.20 | 22.00 | 22.00 | Reiterates |
| 08 Mar | finnCap | Corporate | 48.20 | 20.00 | 22.00 | Reiterates |
| 01 Mar | finnCap | Corporate | 48.20 | 20.00 | 20.00 | Reiterates |
| 06 Feb | finnCap | Corporate | 48.20 | 20.00 | 20.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Nov 2016 | Gideon Chitayat | Buy | 1,000,000 @ 15.50p | £155,000.00 |
| 21 Sep 2016 | Dr Zvi Marom | Buy | 300,000 @ 16.63p | £49,875.00 |
| 30 Apr 2015 | Dr Zvi Marom | Buy | 2,000,000 @ 12.63p | £252,500.00 |
| 16 Apr 2015 | Dr Zvi Marom | Buy | 250,000 @ 12.50p | £31,250.00 |
| 16 Apr 2015 | Dr Zvi Marom | Buy | 250,000 @ 12.75p | £31,875.00 |
