1. Share Prices

  2. Batm Advanced Communications LD (BVC)

18.20p+0.63 (+3.56%)05 Dec 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Batm Advanced Communications LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202517.60p19.45p17.26p18.20p198,358
Dec 4, 202518.00p18.23p17.20p17.20p105,786
Dec 3, 202518.10p18.80p17.80p18.30p88,482
Dec 2, 202519.00p19.16p18.00p18.00p181,450
Dec 1, 202520.00p20.00p18.25p19.02p61,146
Nov 28, 202517.60p19.95p17.60p19.18p345,818
Nov 27, 202518.00p18.95p18.00p18.48p146,936
Nov 26, 202517.50p18.39p17.05p18.25p350,777
Nov 25, 202517.85p17.90p17.10p17.63p224,263
Nov 24, 202516.60p17.50p16.27p17.13p232,760
Nov 21, 202516.35p16.75p15.90p16.75p1,034,479
Nov 20, 202515.90p16.20p15.80p16.27p159,442
Nov 19, 202515.53p15.53p15.53p16.13p13,003
Nov 18, 202515.30p16.00p15.20p15.20p165,697
Nov 17, 202516.00p16.85p15.80p16.32p95,472
Nov 14, 202516.10p16.54p15.50p16.13p8,668
Nov 13, 202516.00p16.00p16.00p16.10p18,725
Nov 12, 202515.50p16.00p15.50p15.97p112,055
Nov 11, 202515.50p16.95p15.50p15.75p133,234
Nov 10, 202516.05p16.18p15.50p15.50p264,171
Nov 7, 202516.15p16.75p15.62p15.90p136,847
Nov 6, 202516.90p17.20p16.15p16.15p86,830
Nov 5, 202516.75p17.45p16.37p16.48p273,619
Nov 4, 202517.40p18.40p16.65p16.65p161,937
Nov 3, 202517.70p18.16p17.40p17.63p478,700
Oct 31, 202518.20p18.45p17.80p18.13p44,809
Oct 30, 202517.40p18.20p17.40p17.80p29,572
Oct 29, 202517.40p18.30p17.40p17.40p113,598
Oct 28, 202517.60p18.45p17.46p17.50p36,371
Oct 27, 202517.90p18.40p17.75p18.07p31,563
Oct 24, 202517.44p18.40p17.44p17.80p68,870
Oct 23, 202517.69p18.45p17.60p17.60p139,079
Oct 22, 202518.80p19.30p18.00p18.20p337,022
Oct 21, 202519.15p19.80p18.55p19.00p154,263
Oct 20, 202518.60p19.78p18.60p19.50p121,452
Oct 17, 202519.00p20.00p19.00p19.55p60,791
Oct 16, 202519.95p19.95p19.05p19.55p29,376
Oct 15, 202519.50p20.00p18.90p19.60p298,196
Oct 14, 202519.40p19.90p18.90p19.75p2,177,937
Oct 13, 202519.20p20.00p18.80p19.40p230,298
Oct 10, 202519.13p19.95p18.99p19.30p230,671
Oct 9, 202518.75p19.95p18.20p19.20p56,179
Oct 8, 202518.80p20.00p18.75p19.10p662,121
Oct 7, 202519.50p19.94p18.75p19.10p713,140
Oct 6, 202519.00p19.85p18.40p18.85p926,121
Oct 3, 202517.25p18.80p17.25p18.15p294,923
Oct 2, 202517.05p18.07p17.05p18.07p792,626
Oct 1, 202516.80p17.40p16.40p17.10p383,356
Sep 30, 202516.25p16.57p15.85p16.57p869,011
Sep 29, 202516.30p16.75p16.10p16.40p251,273
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.