1. Share Prices

  2. Batm Advanced Communications LD (BVC)

19.20p-0.13 (-0.66%)25 Apr 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Batm Advanced Communications LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202418.75p19.26p18.65p18.80p37,199
Apr 23, 202418.45p19.57p18.45p18.95p61,388
Apr 22, 202418.75p19.35p18.47p18.70p82,839
Apr 19, 202419.20p19.60p18.70p19.20p53,408
Apr 18, 202419.31p19.95p19.05p19.55p291,806
Apr 17, 202418.05p19.85p18.05p18.10p189,172
Apr 16, 202419.39p19.39p18.15p19.05p50,454
Apr 15, 202418.50p18.80p18.36p18.70p120,757
Apr 12, 202419.95p19.95p18.52p19.20p230,704
Apr 11, 202418.40p19.95p18.40p18.68p549,810
Apr 10, 202419.95p19.95p18.35p18.88p409,760
Apr 9, 202418.49p19.55p18.38p19.07p137,895
Apr 8, 202418.55p19.95p18.05p18.55p172,393
Apr 5, 202418.16p18.76p18.16p19.02p106,129
Apr 4, 202418.25p18.95p18.17p18.25p85,261
Apr 3, 202418.75p19.95p18.20p18.38p136,991
Apr 2, 202418.85p19.95p18.18p18.55p389,512
Mar 28, 202419.00p19.75p19.00p19.43p184,617
Mar 27, 202419.94p19.96p19.04p19.04p66,965
Mar 26, 202419.00p19.98p18.83p19.36p310,171
Mar 25, 202419.00p19.53p18.80p19.02p201,622
Mar 22, 202419.00p19.47p19.00p19.23p612,944
Mar 21, 202419.98p19.98p19.10p19.20p263,947
Mar 20, 202419.20p19.58p19.11p19.31p292,269
Mar 19, 202419.20p19.96p19.08p19.20p164,767
Mar 18, 202419.98p20.00p18.75p19.44p293,912
Mar 15, 202419.90p19.90p19.33p19.90p153,736
Mar 14, 202419.98p19.98p19.20p19.65p993,872
Mar 13, 202419.28p19.98p18.90p19.78p447,717
Mar 12, 202419.60p20.49p18.52p19.40p1,023,673
Mar 11, 202420.35p21.20p20.26p20.50p93,051
Mar 8, 202420.40p20.93p20.40p20.57p247,129
Mar 7, 202420.38p21.35p20.38p21.00p6,794
Mar 6, 202420.75p21.95p20.36p20.73p42,860
Mar 5, 202421.40p21.95p20.61p21.40p33,796
Mar 4, 202421.75p21.75p20.40p21.13p8,813
Mar 1, 202420.70p21.73p20.50p21.48p12,506,361
Feb 29, 202421.15p21.50p20.39p21.18p121,489
Feb 28, 202420.95p21.20p20.40p21.20p113,924
Feb 27, 202420.65p20.92p20.50p20.65p42,250
Feb 26, 202420.65p21.00p20.35p20.65p80,662
Feb 23, 202420.45p21.40p20.39p20.90p47,716
Feb 22, 202420.60p20.79p20.35p20.60p136,033
Feb 21, 202421.00p21.45p20.35p21.00p48,279
Feb 20, 202420.40p21.52p20.25p20.60p227,280
Feb 19, 202420.55p21.95p20.25p20.50p197,739
Feb 16, 202421.00p21.69p20.52p21.00p57,035
Feb 15, 202420.65p21.85p20.40p20.70p102,005
Feb 14, 202420.55p21.39p20.45p20.45p175,913
Feb 13, 202421.00p22.00p20.40p22.00p166,975
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Barclays PLC200.004.64
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC153.84-13.38
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Wh Smith PLC1,182.00-6.04
Schroders PLC347.20-5.45