1. Share Prices

  2. Batm Advanced Communications LD (BVC)

18.20p+0.63 (+3.56%)05 Dec 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Batm Advanced Communications LD Trades

DateTimePriceQuantityValue
Dec 5, 202516:36:4417.79p100,000£17,790.00
Dec 5, 202516:15:2819.45p1,285£249.93
Dec 5, 202516:14:0018.00p12,000£2,160.00
Dec 5, 202515:17:3318.00p37,860£6,814.80
Dec 5, 202514:53:3417.55p3,069£538.61
Dec 5, 202514:53:2917.60p2,115£372.24
Dec 5, 202514:53:1918.85p50£9.43
Dec 5, 202514:53:1918.85p186£35.06
Dec 5, 202513:54:2917.69p15,300£2,706.95
Dec 5, 202513:53:4117.82p1,700£302.97
Dec 5, 202513:47:0417.88p17,500£3,128.56
Dec 5, 202512:54:4817.86p2,300£410.76
Dec 5, 202511:13:4318.30p4,683£856.87
Dec 5, 202508:33:0817.26p140£24.16
Dec 5, 202508:13:2318.40p170£31.28
Dec 4, 202516:29:3017.20p216£37.15
Dec 4, 202516:26:0017.20p421£72.41
Dec 4, 202516:07:3817.20p346£59.51
Dec 4, 202515:47:0017.20p380£65.36
Dec 4, 202515:37:0017.20p369£63.47
Dec 4, 202515:29:3017.29p5,000£864.50
Dec 4, 202514:47:1717.20p2,775£477.30
Dec 4, 202514:47:1717.40p225£39.15
Dec 4, 202514:41:2517.40p896£155.90
Dec 4, 202514:41:0117.40p4,482£779.87
Dec 4, 202514:29:5617.40p620£107.88
Dec 4, 202514:15:3117.40p2,505£435.87
Dec 4, 202513:57:4017.40p1,272£221.33
Dec 4, 202513:53:4817.44p2,000£348.84
Dec 4, 202513:16:3317.50p1,600£280.00
Dec 4, 202513:15:0617.50p8,000£1,400.00
Dec 4, 202512:53:2617.60p10,000£1,760.00
Dec 4, 202512:52:1217.60p25£4.40
Dec 4, 202512:52:1217.60p10,000£1,760.00
Dec 4, 202512:33:0117.80p1,000£178.00
Dec 4, 202512:15:4717.80p4,000£712.00
Dec 4, 202510:49:5517.80p10,000£1,780.00
Dec 4, 202510:46:4117.80p27,430£4,882.54
Dec 4, 202510:46:1517.80p2,570£457.46
Dec 4, 202510:29:2518.00p1,600£288.00
Dec 4, 202510:10:4918.23p54£9.84
Dec 4, 202508:41:5418.00p8,000£1,440.00
Dec 3, 202514:58:1617.85p2,566£458.03
Dec 3, 202514:42:4717.95p69£12.39
Dec 3, 202514:36:5617.95p879£157.80
Dec 3, 202513:35:2817.94p400£71.76
Dec 3, 202512:18:5318.43p10,834£1,996.44
Dec 3, 202511:16:1417.85p6,020£1,074.57
Dec 3, 202509:37:0217.90p10,000£1,790.00
Dec 3, 202509:27:5317.80p5£0.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.