Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FirstGroup Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 113.90 115.70 113.00 113.50 5,071,236
Apr 23, 2018 115.00 117.50 113.40 113.50 27,533,394
Apr 20, 2018 114.90 117.40 114.64 116.00 3,158,768
Apr 19, 2018 113.00 116.80 112.83 114.40 3,825,107
Apr 18, 2018 112.10 113.90 112.10 113.00 3,293,159
More FirstGroup Historic Prices >
Intraday
Historic - 1 year
Advanced FirstGroup Charts >

FirstGroup Share Information

Company Name FirstGroup Epic FGP
ISIN GB0003452173 Currency GBX
EMS 15,000 Prev Close 113.50
Shares in Issue (m) 1,210.67 Market Cap (£m) 1,374.12
PE Ratio 12.20 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 9.30 EPS Growth (%) 24.00
PEG 0.51 DPS Growth (%) n/a
ROCE 3.49 Net Gearing 57.20
Quick Ratio 0.85 Current Ratio 0.89

FirstGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Apr Liberum Capital Buy 113.50 125.00 125.00 Reiterates
12 Apr Deutsche Bank Hold 113.50 90.00 - Reiterates
12 Apr Liberum Capital Buy 113.50 - 125.00 Reiterates
23 Mar Liberum Capital Buy 113.50 - - Reiterates
19 Mar HSBC Hold 113.50 125.00 90.00 Reiterates
More FirstGroup Broker Views >

FirstGroup Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2018 Jimmy Groombridge Buy 158 @ 94.65p £149.55
23 Mar 2018 Timothy O'Toole Buy 18,083 @ 78.25p £14,149.95
13 Mar 2018 Jimmy Groombridge Buy 179 @ 83.82p £150.03
26 Feb 2018 Timothy O'Toole Buy 16,667 @ 83.20p £13,866.94
13 Feb 2018 Jimmy Groombridge Buy 152 @ 98.77p £150.13
More FirstGroup Director Deals >

FirstGroup News