Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Firstgroup Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 55.90 57.95 53.2348 56.70 2,455,135
Apr 3, 2020 50.00 53.40 47.72 52.30 5,081,077
Apr 2, 2020 52.00 52.00 45.9074 47.50 2,781,221
Apr 1, 2020 49.86 52.00 47.98 49.76 4,742,859
Mar 31, 2020 51.50 51.50 49.0874 50.45 6,577,917
More Firstgroup Historic Prices >
Intraday
Historic - 1 year
Advanced Firstgroup Charts >

Firstgroup Information

Name Firstgroup Epic FGP
ISIN GB0003452173 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Opening Auction Call
Industry Consumer Services Sector Travel &Tourism
EMS 20,000 Prev Close 56.70
Shares in Issue (m) 1,219.38 Market Cap (£m) 637.74
PE Ratio -9.51 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.50 EPS Growth (%) 77.64
PEG -0.12 DPS Growth (%) n/a
ROCE -2.44 Net Gearing 62.74
Quick Ratio 0.97 Current Ratio 1.01

Firstgroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Mar Peel Hunt Buy 63.60 164.00 - Reiterates
30 Mar Liberum Capital Buy 63.60 160.00 - Reiterates
23 Mar Peel Hunt Buy 63.60 164.00 - Reiterates
20 Mar JP Morgan Cazenove Neutral 63.60 142.00 60.00 Downgrades
12 Mar Liberum Capital Buy 63.60 160.00 - Reiterates
More Firstgroup Broker Views >

Firstgroup Director Deals

Date Director Type Volume / Price Trade Value
05 Mar 2020 Jimmy Groombridge Exercise 5,436 @ 86.08p £4,679.31
13 Jan 2020 Jimmy Groombridge Buy 124 @ 121.59p £150.77
15 Nov 2019 Matthew Gregory Buy 23,177 @ 107.86p £24,998.71
15 Nov 2019 Ryan Mangold Buy 89,507 @ 111.1p £99,444.94
15 Nov 2019 David Martin Buy 100,000 @ 115.55p £115,550.00
More Firstgroup Director Deals >

Firstgroup News