175.50p-12.20 (-6.50%)18 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price175.30pHigh Price183.00p
Ask Price177.00pLow Price173.50p
Open Price182.40pSpread0.96%
Prev Close187.70pVolume2,152,045

Firstgroup PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024182.40183.00173.50175.502,152,045
Mar 15, 2024171.70187.70166.10187.7020,756,432
Mar 14, 2024156.10168.40155.06165.502,675,956
Mar 13, 2024167.80167.80155.01160.302,280,080
Mar 12, 2024162.00164.60159.90163.501,473,237
More Firstgroup PLC Historic Prices >

Firstgroup PLC Information

NameFirstgroup PLCIndexFTSE 250
ISINGB0003452173EpicFGP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRailroadsSectorIndustrials
EMS15,000Trading StatusClosed
Shares in Issue640.84 mPrev Close187.70p
PE Ratio16.977929Market Cap£1.12 bn
Div Yield2.34Div per Share£0.03
EPS-£0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.013314DPS Growth (%)0
Current Ratio0.758267Quick Ratio0.722293

Firstgroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/02/24BUYRyan MangoldFD94 @ £1.60£150.00
15/01/24DRIPRyan MangoldFD60 @ £1.77£106.00
15/01/24BUYRyan MangoldFD84 @ £1.78£150.00
15/01/24DRIPAnthony GreenED13 @ £1.77£23.00
22/12/23SELLRyan MangoldFD280,000 @ £1.70£474,880.00
More Firstgroup PLC Director Deals >

Firstgroup PLC News