90.60p+0.70 (+0.78%)21 Oct 2021, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price90.70pHigh Price93.00p
Ask Price91.00pLow Price88.55p
Open Price92.05pSpread0.33%
Prev Close89.90pVolume5,616,070

Firstgroup PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 202192.0593.0088.5590.605,616,070
Oct 20, 202188.5590.1085.4089.902,042,653
Oct 19, 202188.9590.2088.1589.451,386,242
Oct 18, 202190.2593.5086.1589.501,445,345
Oct 15, 202191.0593.5590.7592.602,358,803
More Firstgroup PLC Historic Prices >

Firstgroup PLC Information

NameFirstgroup PLCEpicFGP
ISINGB0003452173CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRailroadsSectorIndustrials
EMS20,000Prev Close89.90p
Shares in Issue1.22 bnMarket Cap£1.11 bn
PE Ratio22.93578Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.044525Quick Ratio0.317446
Current Ratio1.350272

Firstgroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/10/21BUYRyan MangoldFD168 @ £0.89£150.00
14/10/21TINRyan MangoldFD22 @ £0.00£0.00
13/09/21TINRyan MangoldFD23 @ £0.00£0.00
13/09/21BUYRyan MangoldFD170 @ £0.88£150.00
11/08/21TINRyan MangoldFD22 @ £0.00£0.00
More Firstgroup PLC Director Deals >

Firstgroup PLC News

  • (No news articles found)