167.60p+0.10 (+0.06%)08 Dec 2023, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price167.60pHigh Price171.70p
Ask Price167.90pLow Price166.00p
Open Price169.40pSpread0.18%
Prev Close167.50pVolume1,009,715

Firstgroup PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023169.40171.70166.00167.601,009,715
Dec 7, 2023159.00173.40158.54167.501,194,194
Dec 6, 2023158.00167.90158.00164.001,429,010
Dec 5, 2023164.90166.20160.49161.302,628,894
Dec 4, 2023164.90166.70159.40159.80637,025
More Firstgroup PLC Historic Prices >

Firstgroup PLC Information

NameFirstgroup PLCIndexFTSE 250
ISINGB0003452173EpicFGP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRailroadsSectorIndustrials
EMS20,000Trading StatusClosed
Shares in Issue658.40 mPrev Close167.50p
PE Ratio16.977929Market Cap£1.10 bn
Div Yield2.75Div per Share£0.03
EPS-£0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.013314DPS Growth (%)0
Current Ratio0.758267Quick Ratio0.722293

Firstgroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/23BUYGraham SutherlandCEO18,824 @ £1.58£29,742.00
14/11/23BUYRyan MangoldFD92 @ £1.64£151.00
13/10/23BUYRyan MangoldFD102 @ £1.46£149.00
15/09/23BUYRyan MangoldFD96 @ £1.56£150.00
29/08/23DRIPRyan MangoldFD132 @ £1.44£190.00
More Firstgroup PLC Director Deals >

Firstgroup PLC News