Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FirstGroup Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 91.20 92.35 90.60 91.50 1,111,136
Jan 17, 2019 89.75 90.85 89.25 90.65 922,791
Jan 16, 2019 93.25 93.25 89.75 90.65 1,336,965
Jan 15, 2019 90.65 93.10 90.15 91.05 1,601,336
Jan 14, 2019 90.65 93.11 90.65 92.20 812,575
More FirstGroup Historic Prices >
Intraday
Historic - 1 year
Advanced FirstGroup Charts >

FirstGroup Information

Name FirstGroup Epic FGP
ISIN GB0003452173 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 15,000 Prev Close 91.50
Shares in Issue (m) 1,211.88 Market Cap (£m) 1,098.57
PE Ratio -3.69 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -24.60 EPS Growth (%) -364.52
PEG 0.01 DPS Growth (%) n/a
ROCE -9.33 Net Gearing 61.64
Quick Ratio 0.81 Current Ratio 0.84

FirstGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Nov JP Morgan Cazenove Overweight 91.50 163.00 133.00 Reiterates
13 Nov Liberum Capital Buy 91.50 110.00 - Reiterates
10 Sep Liberum Capital Buy 91.50 110.00 - Reiterates
07 Sep Liberum Capital Buy 91.50 110.00 - Reiterates
23 Aug UBS Neutral 91.50 111.00 100.00 Unchanged
More FirstGroup Broker Views >

FirstGroup Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2019 Jimmy Groombridge Buy 164 @ 91.44p £149.96
11 Dec 2018 Jimmy Groombridge Buy 179 @ 83.57p £149.58
13 Nov 2018 Jimmy Groombridge Buy 186 @ 80.73p £150.16
25 Oct 2018 Wolfhart Hauser Buy 11,691 @ 84.90p £9,925.66
22 Oct 2018 Jimmy Groombridge Buy 166 @ 90.39p £150.04
More FirstGroup Director Deals >

FirstGroup News