| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 114.10 | 114.60 | 113.60 | 114.10 | 616,659 |
| Sep 21, 2017 | 115.50 | 116.40 | 114.20 | 114.20 | 679,018 |
| Sep 20, 2017 | 116.00 | 116.50 | 115.10 | 115.50 | 1,194,810 |
| Sep 19, 2017 | 115.30 | 117.44 | 115.30 | 116.00 | 1,586,679 |
| Sep 18, 2017 | 113.40 | 116.80 | 113.40 | 115.00 | 1,114,328 |
| Company Name | FirstGroup | Epic | FGP |
|---|---|---|---|
| ISIN | GB0003452173 | Index | FTSE 250 |
| EMS | 15,000 | Prev Close | 114.10 |
| Shares in Issue (m) | 1,209.00 | Market Cap (£m) | 1,380.68 |
| PE Ratio | 12.28 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 9.30 | EPS Growth (%) | 24.00 |
| PEG | 0.51 | DPS Growth (%) | n/a |
| ROCE | 3.49 | Net Gearing | 57.20 |
| Quick Ratio | 0.85 | Current Ratio | 0.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Liberum Capital | Buy | 114.10 | 165.00 | 165.00 | Reiterates |
| 11 Jul | Liberum Capital | Buy | 114.10 | 165.00 | 165.00 | Reiterates |
| 19 Jun | Jefferies International | Hold | 114.10 | 150.00 | 155.00 | Retains |
| 09 Jun | Liberum Capital | Buy | 114.10 | 165.00 | 165.00 | Reiterates |
| 07 Jun | Liberum Capital | Buy | 114.10 | 150.00 | 165.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Aug 2017 | Timothy O'Toole | Buy | 7,126 @ 116.80p | £8,323.17 |
| 25 Jul 2017 | Timothy O'Toole | Buy | 7,221 @ 115.25p | £8,322.20 |
| 21 Jul 2017 | Martha Poulter | Buy | 60,000 @ 116.88p | £70,125.66 |
| 26 Jun 2017 | Timothy O'Toole | Buy | 6,477 @ 128.50p | £8,322.95 |
| 07 Jun 2017 | Timothy O'Toole | Exercise | 128,002 @ 0.00p | £0.00 |
