Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FirstGroup Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 117.80 117.80 111.70 114.10 2,979,447
Dec 10, 2019 117.80 117.80 114.60 115.10 1,676,545
Dec 9, 2019 117.80 117.80 113.20 116.40 2,098,751
Dec 6, 2019 117.70 118.00 116.20 117.00 1,378,697
Dec 5, 2019 115.70 117.00 115.52 116.60 1,514,312
More FirstGroup Historic Prices >
Intraday
Historic - 1 year
Advanced FirstGroup Charts >

FirstGroup Information

Name FirstGroup Epic FGP
ISIN GB0003452173 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Travel &Tourism
EMS 20,000 Prev Close 114.10
Shares in Issue (m) 1,215.31 Market Cap (£m) 1,398.82
PE Ratio -20.93 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.50 EPS Growth (%) 77.64
PEG -0.27 DPS Growth (%) n/a
ROCE -2.44 Net Gearing 62.74
Quick Ratio 0.97 Current Ratio 1.01

FirstGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Nov Liberum Capital Buy 114.60 140.00 - Reiterates
16 Sep Liberum Capital Buy 114.60 140.00 - Reiterates
15 Aug JP Morgan Cazenove Overweight 114.60 145.00 142.00 Reiterates
15 Aug Liberum Capital Buy 114.60 130.00 140.00 Reiterates
14 Aug Liberum Capital Buy 114.60 130.00 - Reiterates
More FirstGroup Broker Views >

FirstGroup Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2019 Matthew Gregory Buy 23,177 @ 107.86p £24,998.71
15 Nov 2019 Ryan Mangold Buy 89,507 @ 111.10p £99,444.94
15 Nov 2019 David Martin Buy 100,000 @ 115.55p £115,550.00
12 Nov 2019 Jimmy Groombridge Buy 119 @ 126.80p £150.89
11 Oct 2019 Jimmy Groombridge Buy 119 @ 125.20p £148.99
More FirstGroup Director Deals >

FirstGroup News