129.60p+2.10 (+1.65%)01 Jul 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price129.00pHigh Price130.10p
Ask Price129.30pLow Price127.25p
Open Price127.50pSpread0.23%
Prev Close127.50pVolume1,174,076

Firstgroup PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 2022127.50130.10127.25129.601,174,076
Jun 30, 2022121.50131.50121.40127.501,851,838
Jun 29, 2022138.20138.20129.50131.001,387,924
Jun 28, 2022136.00137.68134.00134.401,486,089
Jun 27, 2022130.70136.50130.70136.004,266,679
More Firstgroup PLC Historic Prices >

Firstgroup PLC Information

NameFirstgroup PLCEpicFGP
ISINGB0003452173CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRailroadsSectorIndustrials
EMS20,000Prev Close127.50p
Shares in Issue750.14 mMarket Cap£972.18 m
PE Ratio32.051282Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.055703Quick Ratio0.674988
Current Ratio0.755036

Firstgroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/06/22TINRyan MangoldFD15 @ £0.00£0.00
13/06/22BUYRyan MangoldFD112 @ £1.35£151.00
11/05/22TINRyan MangoldFD18 @ £0.00£0.00
11/05/22BUYRyan MangoldFD136 @ £1.09£149.00
11/04/22TINRyan MangoldFD18 @ £0.00£0.00
More Firstgroup PLC Director Deals >

Firstgroup PLC News