73.80p-1.10 (-1.47 %)22 Jan 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price73.70pHigh Price75.43p
Ask Price73.95pLow Price72.75p
Open Price75.10pSpread0.34%
Prev Close74.90pVolume2,941,020

Firstgroup PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 202175.1075.4372.7573.802,941,020
Jan 21, 202179.4579.4574.9074.901,635,113
Jan 20, 202175.3076.5574.3075.951,614,048
Jan 19, 202175.0076.1074.3074.702,649,905
Jan 18, 202177.6077.6073.3074.801,261,073
More Firstgroup PLC Historic Prices >

Firstgroup PLC Information

NameFirstgroup PLCEpicFGP
ISINGB0003452173CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRailroadsSectorIndustrials
EMS20,000Prev Close74.90p
Shares in Issue (m)1.22 bnMarket Cap£901.08 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.00467Quick Ratio0.627811
Current Ratio0.683678

Firstgroup PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
13/01/2021Mr. Ryan MangoldExecutive Director,Chief Financial OfficerPurchase196£0.77£150
13/01/2021Mr. Ryan MangoldExecutive Director,Chief Financial OfficerTransfer in26£0.00£0
More Firstgroup PLC Director Deals >

Firstgroup PLC News