82.15p+0.15 (+0.18%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price82.20pHigh Price85.00p
Ask Price82.45pLow Price81.95p
Open Price85.00pSpread0.30%
Prev Close82.00pVolume2,581,233

Firstgroup PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 202185.0085.0081.9582.152,581,233
Jul 22, 202185.0087.0080.7582.0014,052,798
Jul 21, 202179.2080.0274.5579.552,324,635
Jul 20, 202175.3081.9572.4073.855,594,032
Jul 19, 202177.0077.0072.9973.602,490,513
More Firstgroup PLC Historic Prices >

Firstgroup PLC Information

NameFirstgroup PLCEpicFGP
ISINGB0003452173CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRailroadsSectorIndustrials
EMS20,000Prev Close82.00p
Shares in Issue1.22 bnMarket Cap£1.00 bn
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.00467Quick Ratio0.627811
Current Ratio0.683678

Firstgroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/07/21TINRyan MangoldFD24 @ £0.00£0.00
13/07/21BUYRyan MangoldFD179 @ £0.84£150.00
11/06/21TINRyan MangoldFD25 @ £0.00£0.00
11/06/21BUYRyan MangoldFD184 @ £0.82£150.00
11/05/21TINRyan MangoldFD27 @ £0.00£0.00
More Firstgroup PLC Director Deals >

Firstgroup PLC News