FirstGroup (FGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FirstGroup Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 103.20 103.20 100.40 100.80 3,046,040
Dec 1, 2016 102.60 104.30 101.50 103.50 3,501,484
Nov 30, 2016 105.40 105.70 101.80 101.80 5,470,417
Nov 29, 2016 103.40 106.10 101.40 104.70 6,392,013
Nov 28, 2016 102.40 102.60 101.40 102.20 3,178,959
More FirstGroup Historic Prices >
Intraday
Historic - 1 year
Advanced FirstGroup Charts >

FirstGroup Share Information

Company Name FirstGroup Epic FGP
ISIN GB0003452173 Index FTSE 250
EMS 20,000 Prev Close 100.80
Shares in Issue (m) 1,205.09 Market Cap (£m) 1,226.78
PE Ratio 13.57 Div per Share (p) 0.00
Div Yield 6.57 Div Cover 0.96
EPS 7.50 EPS Growth (%) 20.97
PEG 0.65 DPS Growth (%) n/a
ROCE 2.86 Net Gearing 62.65
Quick Ratio 0.78 Current Ratio 0.83

FirstGroup Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
24 Nov HSBC Reduce 100.80 105.00 95.00 Downgrades
18 Nov Shore Capital Buy 100.80 - - Reiterates
16 Nov JP Morgan Cazenove Overweight 100.80 140.00 141.00 Retains
16 Nov Barclays Capital Equal weight 100.80 128.00 120.00 Reiterates
26 Oct Goldman Sachs Conviction Buy 100.80 146.00 168.00 Reiterates
More FirstGroup Broker Views >

FirstGroup Director Deals

Date Director Type Volume / Price Trade Value
11 Nov 2016 Mick Barker Buy 106 @ 109.05p £115.59
25 Oct 2016 Timothy O'Toole Buy 7,546 @ 104.80p £7,908.21
25 Oct 2016 Mick Barker Buy 1,195 @ 104.80p £1,252.36
11 Oct 2016 Mick Barker Buy 108 @ 106.30p £114.80
26 Sep 2016 Timothy O'Toole Buy 7,512 @ 105.26p £7,907.13
More FirstGroup Director Deals >

FirstGroup News