Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FirstGroup Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 94.70 97.00 93.90 95.95 2,319,058
Feb 14, 2019 92.55 95.70 92.55 94.00 1,842,376
Feb 13, 2019 92.75 93.63 91.79 93.15 1,189,358
Feb 12, 2019 92.85 94.15 91.20 92.20 1,900,101
Feb 11, 2019 92.05 94.25 92.05 92.80 1,985,156
More FirstGroup Historic Prices >
Intraday
Historic - 1 year
Advanced FirstGroup Charts >

FirstGroup Information

Name FirstGroup Epic FGP
ISIN GB0003452173 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 15,000 Prev Close 95.95
Shares in Issue (m) 1,211.95 Market Cap (£m) 1,139.24
PE Ratio -3.82 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -24.60 EPS Growth (%) -364.52
PEG 0.01 DPS Growth (%) n/a
ROCE -9.33 Net Gearing 61.64
Quick Ratio 0.81 Current Ratio 0.84

FirstGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Feb Liberum Capital Buy 95.95 130.00 - Reiterates
28 Jan Liberum Capital Buy 95.95 110.00 130.00 Reiterates
14 Nov JP Morgan Cazenove Overweight 95.95 163.00 133.00 Reiterates
13 Nov Liberum Capital Buy 95.95 110.00 - Reiterates
10 Sep Liberum Capital Buy 95.95 110.00 - Reiterates
More FirstGroup Broker Views >

FirstGroup Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2019 Jimmy Groombridge Buy 160 @ 93.83p £150.13
11 Jan 2019 Jimmy Groombridge Buy 164 @ 91.44p £149.96
11 Dec 2018 Jimmy Groombridge Buy 179 @ 83.57p £149.58
13 Nov 2018 Jimmy Groombridge Buy 186 @ 80.73p £150.16
25 Oct 2018 Wolfhart Hauser Buy 11,691 @ 84.90p £9,925.66
More FirstGroup Director Deals >

FirstGroup News