| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2018 | 88.00 | 88.58 | 85.15 | 87.00 | 2,545,134 |
| Oct 12, 2018 | 90.05 | 90.85 | 87.55 | 88.05 | 2,327,458 |
| Oct 11, 2018 | 88.90 | 90.35 | 87.35 | 89.80 | 1,038,268 |
| Oct 10, 2018 | 91.80 | 91.80 | 89.68 | 89.80 | 2,073,960 |
| Oct 9, 2018 | 89.08 | 90.00 | 87.95 | 89.65 | 1,537,047 |
| Name | FirstGroup | Epic | FGP |
|---|---|---|---|
| ISIN | GB0003452173 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 15,000 | Prev Close | 87.00 |
| Shares in Issue (m) | 1,211.69 | Market Cap (£m) | 1,066.90 |
| PE Ratio | -3.58 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -24.60 | EPS Growth (%) | -364.52 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -9.33 | Net Gearing | 61.64 |
| Quick Ratio | 0.81 | Current Ratio | 0.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Sep | Liberum Capital | Buy | 87.00 | 110.00 | - | Reiterates |
| 07 Sep | Liberum Capital | Buy | 87.00 | 110.00 | - | Reiterates |
| 23 Aug | UBS | Neutral | 87.00 | 111.00 | 100.00 | Unchanged |
| 11 Jul | Liberum Capital | Buy | 87.00 | 110.00 | - | Reiterates |
| 10 Jul | Liberum Capital | Buy | 87.00 | 110.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Sep 2018 | Wolfhart Hauser | Buy | 10,459 @ 94.90p | £9,925.59 |
| 13 Sep 2018 | Jimmy Groombridge | Buy | 152 @ 98.77p | £150.12 |
| 30 Aug 2018 | Wolfhart Hauser | In Lieu of Fees/Salary | 10,673 @ 93.00p | £9,925.89 |
| 15 Aug 2018 | Jimmy Groombridge | Buy | 162 @ 92.61p | £150.03 |
| 25 Jul 2018 | Wolfhart Hauser | Buy | 11,089 @ 89.50p | £9,924.66 |
