73.10p-1.60 (-2.14%)06 May 2021, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price73.00pHigh Price78.15p
Ask Price73.25pLow Price72.65p
Open Price75.00pSpread0.34%
Prev Close74.70pVolume2,904,303

Firstgroup PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 202175.2075.5073.4074.703,427,135
May 4, 202174.3576.8273.7574.107,562,617
Apr 30, 202175.5577.3273.8574.303,963,955
Apr 29, 202177.8078.1072.0574.806,855,960
More Firstgroup PLC Historic Prices >

Firstgroup PLC Information

NameFirstgroup PLCEpicFGP
ISINGB0003452173CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRailroadsSectorIndustrials
EMS20,000Prev Close74.70p
Shares in Issue1.22 bnMarket Cap£893.03 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.00467Quick Ratio0.627811
Current Ratio0.683678

Firstgroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/21BUYRyan MangoldFD165 @ £0.91£151.00
14/04/21TINRyan MangoldFD22 @ £0.00£0.00
23/03/21BUYRyan MangoldFD160 @ £0.94£150.00
23/03/21TINRyan MangoldFD21 @ £0.00£0.00
11/02/21BUYRyan MangoldFD187 @ £0.80£149.00
More Firstgroup PLC Director Deals >

Firstgroup PLC News