Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FirstGroup Historic Prices

Date Open High Low Close Volume
Oct 15, 2018 88.00 88.58 85.15 87.00 2,545,134
Oct 12, 2018 90.05 90.85 87.55 88.05 2,327,458
Oct 11, 2018 88.90 90.35 87.35 89.80 1,038,268
Oct 10, 2018 91.80 91.80 89.68 89.80 2,073,960
Oct 9, 2018 89.08 90.00 87.95 89.65 1,537,047
More FirstGroup Historic Prices >
Intraday
Historic - 1 year
Advanced FirstGroup Charts >

FirstGroup Information

Name FirstGroup Epic FGP
ISIN GB0003452173 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 15,000 Prev Close 87.00
Shares in Issue (m) 1,211.69 Market Cap (£m) 1,066.90
PE Ratio -3.58 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -24.60 EPS Growth (%) -364.52
PEG 0.01 DPS Growth (%) n/a
ROCE -9.33 Net Gearing 61.64
Quick Ratio 0.81 Current Ratio 0.84

FirstGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Sep Liberum Capital Buy 87.00 110.00 - Reiterates
07 Sep Liberum Capital Buy 87.00 110.00 - Reiterates
23 Aug UBS Neutral 87.00 111.00 100.00 Unchanged
11 Jul Liberum Capital Buy 87.00 110.00 - Reiterates
10 Jul Liberum Capital Buy 87.00 110.00 - Reiterates
More FirstGroup Broker Views >

FirstGroup Director Deals

Date Director Type Volume / Price Trade Value
26 Sep 2018 Wolfhart Hauser Buy 10,459 @ 94.90p £9,925.59
13 Sep 2018 Jimmy Groombridge Buy 152 @ 98.77p £150.12
30 Aug 2018 Wolfhart Hauser In Lieu of Fees/Salary 10,673 @ 93.00p £9,925.89
15 Aug 2018 Jimmy Groombridge Buy 162 @ 92.61p £150.03
25 Jul 2018 Wolfhart Hauser Buy 11,089 @ 89.50p £9,924.66
More FirstGroup Director Deals >

FirstGroup News