FirstGroup (FGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FirstGroup Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 135.80 137.00 135.50 136.50 2,221,615
Apr 27, 2017 135.10 136.20 133.79 136.00 1,078,994
Apr 26, 2017 134.70 136.00 133.80 135.60 1,818,935
Apr 25, 2017 135.80 136.10 134.40 134.90 2,948,795
Apr 24, 2017 135.70 136.80 134.00 134.60 1,590,838
More FirstGroup Historic Prices >
Intraday
Historic - 1 year
Advanced FirstGroup Charts >

FirstGroup Share Information

Company Name FirstGroup Epic FGP
ISIN GB0003452173 Index FTSE 250
EMS 15,000 Prev Close 136.50
Shares in Issue (m) 1,207.54 Market Cap (£m) 1,642.25
PE Ratio 18.13 Div per Share (p) 0.00
Div Yield 6.57 Div Cover 0.96
EPS 7.50 EPS Growth (%) 20.97
PEG 0.86 DPS Growth (%) n/a
ROCE 2.86 Net Gearing 62.65
Quick Ratio 0.78 Current Ratio 0.83

FirstGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Apr HSBC Hold 136.50 130.00 145.00 Reiterates
06 Apr Liberum Capital Buy 136.50 150.00 150.00 Reiterates
05 Apr RBC Capital Markets Underperform 136.50 90.00 125.00 Reiterates
29 Mar Barclays Capital Equal weight 136.50 130.00 130.00 Reiterates
29 Mar Barclays Capital Equal weight 136.50 - 130.00 Reiterates
More FirstGroup Broker Views >

FirstGroup Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2017 Timothy O'Toole Buy 5,849 @ 135.20p £7,907.73
27 Mar 2017 Timothy O'Toole Buy 6,935 @ 123.65p £8,575.20
27 Mar 2017 Timothy O'Toole Buy 6,395 @ 123.65p £7,907.42
09 Mar 2017 Richard Adam Buy 10,000 @ 121.49p £12,149.00
24 Feb 2017 Timothy O'Toole Buy 6,509 @ 121.50p £7,908.44
More FirstGroup Director Deals >

FirstGroup News