Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FirstGroup Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 91.70 92.35 89.57 89.95 1,324,194
Mar 21, 2019 91.65 91.75 89.70 90.00 1,935,644
Mar 20, 2019 93.50 93.50 91.05 91.90 1,399,732
Mar 19, 2019 90.97 93.15 90.97 92.80 1,466,670
Mar 18, 2019 90.75 93.10 90.64 92.35 1,755,992
More FirstGroup Historic Prices >
Intraday
Historic - 1 year
Advanced FirstGroup Charts >

FirstGroup Information

Name FirstGroup Epic FGP
ISIN GB0003452173 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 15,000 Prev Close 89.95
Shares in Issue (m) 1,213.42 Market Cap (£m) 1,097.29
PE Ratio -3.68 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -24.60 EPS Growth (%) -364.52
PEG 0.01 DPS Growth (%) n/a
ROCE -9.33 Net Gearing 61.64
Quick Ratio 0.81 Current Ratio 0.84

FirstGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar Jefferies International Hold 89.95 120.00 100.00 Retains
05 Mar Goldman Sachs Buy 89.95 110.00 113.00 Reiterates
20 Feb Liberum Capital Buy 89.95 130.00 - Reiterates
19 Feb Liberum Capital Buy 89.95 130.00 - Reiterates
05 Feb Liberum Capital Buy 89.95 130.00 - Reiterates
More FirstGroup Broker Views >

FirstGroup Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2019 Jimmy Groombridge Buy 160 @ 93.83p £150.13
11 Jan 2019 Jimmy Groombridge Buy 164 @ 91.44p £149.96
11 Dec 2018 Jimmy Groombridge Buy 179 @ 83.57p £149.58
13 Nov 2018 Jimmy Groombridge Buy 186 @ 80.73p £150.16
25 Oct 2018 Wolfhart Hauser Buy 11,691 @ 84.90p £9,925.66
More FirstGroup Director Deals >

FirstGroup News