| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 91.70 | 92.35 | 89.57 | 89.95 | 1,324,194 |
| Mar 21, 2019 | 91.65 | 91.75 | 89.70 | 90.00 | 1,935,644 |
| Mar 20, 2019 | 93.50 | 93.50 | 91.05 | 91.90 | 1,399,732 |
| Mar 19, 2019 | 90.97 | 93.15 | 90.97 | 92.80 | 1,466,670 |
| Mar 18, 2019 | 90.75 | 93.10 | 90.64 | 92.35 | 1,755,992 |
| Name | FirstGroup | Epic | FGP |
|---|---|---|---|
| ISIN | GB0003452173 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 15,000 | Prev Close | 89.95 |
| Shares in Issue (m) | 1,213.42 | Market Cap (£m) | 1,097.29 |
| PE Ratio | -3.68 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -24.60 | EPS Growth (%) | -364.52 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -9.33 | Net Gearing | 61.64 |
| Quick Ratio | 0.81 | Current Ratio | 0.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Mar | Jefferies International | Hold | 89.95 | 120.00 | 100.00 | Retains |
| 05 Mar | Goldman Sachs | Buy | 89.95 | 110.00 | 113.00 | Reiterates |
| 20 Feb | Liberum Capital | Buy | 89.95 | 130.00 | - | Reiterates |
| 19 Feb | Liberum Capital | Buy | 89.95 | 130.00 | - | Reiterates |
| 05 Feb | Liberum Capital | Buy | 89.95 | 130.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Feb 2019 | Jimmy Groombridge | Buy | 160 @ 93.83p | £150.13 |
| 11 Jan 2019 | Jimmy Groombridge | Buy | 164 @ 91.44p | £149.96 |
| 11 Dec 2018 | Jimmy Groombridge | Buy | 179 @ 83.57p | £149.58 |
| 13 Nov 2018 | Jimmy Groombridge | Buy | 186 @ 80.73p | £150.16 |
| 25 Oct 2018 | Wolfhart Hauser | Buy | 11,691 @ 84.90p | £9,925.66 |
