FirstGroup (FGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FirstGroup Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 103.40 104.90 102.20 104.10 2,216,191
Nov 16, 2017 103.20 105.80 102.30 103.20 2,956,442
Nov 15, 2017 101.30 103.60 97.45 101.00 5,575,353
Nov 14, 2017 109.00 109.80 102.60 102.60 4,397,491
Nov 13, 2017 111.50 111.60 108.80 109.90 1,312,091
More FirstGroup Historic Prices >
Intraday
Historic - 1 year
Advanced FirstGroup Charts >

FirstGroup Share Information

Company Name FirstGroup Epic FGP
ISIN GB0003452173 Index FTSE 250
EMS 15,000 Prev Close 104.10
Shares in Issue (m) 1,209.12 Market Cap (£m) 1,247.82
PE Ratio 11.10 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 9.30 EPS Growth (%) 24.00
PEG 0.46 DPS Growth (%) n/a
ROCE 3.49 Net Gearing 57.20
Quick Ratio 0.85 Current Ratio 0.89

FirstGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Nov RBC Capital Markets Sector Performer 104.10 115.00 110.00 Upgrades
16 Nov Deutsche Bank Hold 104.10 94.00 100.00 Upgrades
15 Nov JP Morgan Cazenove Overweight 104.10 171.00 163.00 Retains
14 Nov Shore Capital Buy 104.10 - - Reiterates
14 Nov Liberum Capital Buy 104.10 165.00 165.00 Reiterates
More FirstGroup Broker Views >

FirstGroup Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2017 Timothy O'Toole Buy 7,803 @ 106.67p £8,323.64
25 Sep 2017 Timothy O'Toole Buy 7,175 @ 116.00p £8,323.00
25 Aug 2017 Timothy O'Toole Buy 7,126 @ 116.80p £8,323.17
25 Jul 2017 Timothy O'Toole Buy 7,221 @ 115.25p £8,322.20
21 Jul 2017 Martha Poulter Buy 60,000 @ 116.88p £70,125.66
More FirstGroup Director Deals >

FirstGroup Events

Date Event Type
19 Jul 2016 AGM / EGM
15 Nov 2016 Interim Result
01 Jun 2017 Final Result
14 Jul 2017 Trading Statement
14 Nov 2017 Interim Result
More FirstGroup events >

FirstGroup News