| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 55.90 | 57.95 | 53.2348 | 56.70 | 2,455,135 |
| Apr 3, 2020 | 50.00 | 53.40 | 47.72 | 52.30 | 5,081,077 |
| Apr 2, 2020 | 52.00 | 52.00 | 45.9074 | 47.50 | 2,781,221 |
| Apr 1, 2020 | 49.86 | 52.00 | 47.98 | 49.76 | 4,742,859 |
| Mar 31, 2020 | 51.50 | 51.50 | 49.0874 | 50.45 | 6,577,917 |
| Name | Firstgroup | Epic | FGP |
|---|---|---|---|
| ISIN | GB0003452173 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Opening Auction Call |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 20,000 | Prev Close | 56.70 |
| Shares in Issue (m) | 1,219.38 | Market Cap (£m) | 637.74 |
| PE Ratio | -9.51 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.50 | EPS Growth (%) | 77.64 |
| PEG | -0.12 | DPS Growth (%) | n/a |
| ROCE | -2.44 | Net Gearing | 62.74 |
| Quick Ratio | 0.97 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Mar | Peel Hunt | Buy | 63.60 | 164.00 | - | Reiterates |
| 30 Mar | Liberum Capital | Buy | 63.60 | 160.00 | - | Reiterates |
| 23 Mar | Peel Hunt | Buy | 63.60 | 164.00 | - | Reiterates |
| 20 Mar | JP Morgan Cazenove | Neutral | 63.60 | 142.00 | 60.00 | Downgrades |
| 12 Mar | Liberum Capital | Buy | 63.60 | 160.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Mar 2020 | Jimmy Groombridge | Exercise | 5,436 @ 86.08p | £4,679.31 |
| 13 Jan 2020 | Jimmy Groombridge | Buy | 124 @ 121.59p | £150.77 |
| 15 Nov 2019 | Matthew Gregory | Buy | 23,177 @ 107.86p | £24,998.71 |
| 15 Nov 2019 | Ryan Mangold | Buy | 89,507 @ 111.1p | £99,444.94 |
| 15 Nov 2019 | David Martin | Buy | 100,000 @ 115.55p | £115,550.00 |
You can opt out at any time.
