| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 106.00 | 109.40 | 106.00 | 108.70 | 742,969 |
| Jul 18, 2019 | 107.82 | 108.90 | 107.40 | 108.50 | 910,402 |
| Jul 17, 2019 | 107.87 | 110.20 | 107.10 | 107.50 | 1,407,287 |
| Jul 16, 2019 | 107.40 | 108.70 | 106.20 | 107.70 | 1,158,348 |
| Jul 15, 2019 | 106.20 | 107.60 | 105.00 | 106.80 | 782,990 |
| Name | FirstGroup | Epic | FGP |
|---|---|---|---|
| ISIN | GB0003452173 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 20,000 | Prev Close | 108.70 |
| Shares in Issue (m) | 1,214.68 | Market Cap (£m) | 1,317.93 |
| PE Ratio | -19.73 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.50 | EPS Growth (%) | 77.64 |
| PEG | -0.25 | DPS Growth (%) | n/a |
| ROCE | -2.44 | Net Gearing | 62.74 |
| Quick Ratio | 0.97 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jun | Liberum Capital | Buy | 108.70 | 130.00 | - | Reiterates |
| 26 Jun | Liberum Capital | Buy | 108.70 | 130.00 | - | Reiterates |
| 06 Jun | Liberum Capital | Buy | 108.70 | 130.00 | - | Reiterates |
| 06 Jun | Liberum Capital | Buy | 108.70 | 130.00 | - | Reiterates |
| 04 Jun | Liberum Capital | Buy | 108.70 | 130.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jul 2019 | Jimmy Groombridge | Buy | 144 @ 104.20p | £150.05 |
| 05 Jul 2019 | Jimmy Groombridge | Exercise | 3,601 @ 84.96p | £3,059.41 |
| 11 Jun 2019 | Jimmy Groombridge | Buy | 144 @ 104.44p | £150.40 |
| 11 Apr 2019 | Jimmy Groombridge | Buy | 152 @ 98.93p | £150.38 |
| 12 Feb 2019 | Jimmy Groombridge | Buy | 160 @ 93.83p | £150.13 |
