| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 117.80 | 117.80 | 111.70 | 114.10 | 2,979,447 |
| Dec 10, 2019 | 117.80 | 117.80 | 114.60 | 115.10 | 1,676,545 |
| Dec 9, 2019 | 117.80 | 117.80 | 113.20 | 116.40 | 2,098,751 |
| Dec 6, 2019 | 117.70 | 118.00 | 116.20 | 117.00 | 1,378,697 |
| Dec 5, 2019 | 115.70 | 117.00 | 115.52 | 116.60 | 1,514,312 |
| Name | FirstGroup | Epic | FGP |
|---|---|---|---|
| ISIN | GB0003452173 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 20,000 | Prev Close | 114.10 |
| Shares in Issue (m) | 1,215.31 | Market Cap (£m) | 1,398.82 |
| PE Ratio | -20.93 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.50 | EPS Growth (%) | 77.64 |
| PEG | -0.27 | DPS Growth (%) | n/a |
| ROCE | -2.44 | Net Gearing | 62.74 |
| Quick Ratio | 0.97 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Nov | Liberum Capital | Buy | 114.60 | 140.00 | - | Reiterates |
| 16 Sep | Liberum Capital | Buy | 114.60 | 140.00 | - | Reiterates |
| 15 Aug | JP Morgan Cazenove | Overweight | 114.60 | 145.00 | 142.00 | Reiterates |
| 15 Aug | Liberum Capital | Buy | 114.60 | 130.00 | 140.00 | Reiterates |
| 14 Aug | Liberum Capital | Buy | 114.60 | 130.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Nov 2019 | Matthew Gregory | Buy | 23,177 @ 107.86p | £24,998.71 |
| 15 Nov 2019 | Ryan Mangold | Buy | 89,507 @ 111.10p | £99,444.94 |
| 15 Nov 2019 | David Martin | Buy | 100,000 @ 115.55p | £115,550.00 |
| 12 Nov 2019 | Jimmy Groombridge | Buy | 119 @ 126.80p | £150.89 |
| 11 Oct 2019 | Jimmy Groombridge | Buy | 119 @ 125.20p | £148.99 |
