89.45p-1.55 (-1.70%)16 Apr 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price89.50pHigh Price91.90p
Ask Price89.55pLow Price89.20p
Open Price91.40pSpread0.06%
Prev Close91.00pVolume1,109,663

Firstgroup PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 202191.4091.9089.2089.451,109,663
Apr 15, 202193.0094.8590.4091.001,161,896
Apr 14, 202193.6595.9088.1093.052,602,718
Apr 13, 202189.2091.1086.5090.252,172,245
Apr 12, 202199.0099.0088.3089.502,020,867
More Firstgroup PLC Historic Prices >

Firstgroup PLC Information

NameFirstgroup PLCEpicFGP
ISINGB0003452173CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRailroadsSectorIndustrials
EMS20,000Prev Close91.00p
Shares in Issue1.22 bnMarket Cap£1.09 bn
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.00467Quick Ratio0.627811
Current Ratio0.683678

Firstgroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/21BUYRyan MangoldFD165 @ £0.91£151.00
14/04/21TINRyan MangoldFD22 @ £0.00£0.00
23/03/21BUYRyan MangoldFD160 @ £0.94£150.00
23/03/21TINRyan MangoldFD21 @ £0.00£0.00
11/02/21BUYRyan MangoldFD187 @ £0.80£149.00
More Firstgroup PLC Director Deals >

Firstgroup PLC News