| Bid Price | 176.50p | High Price | 180.00p |
|---|
| Ask Price | 176.80p | Low Price | 175.80p |
|---|
| Open Price | 180.00p | Spread | 0.17% |
|---|
| Prev Close | 175.90p | Volume | 576,363 |
|---|
Firstgroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 180.00 | 180.00 | 175.80 | 176.60 | 576,363 |
| Dec 4, 2025 | 176.80 | 178.40 | 175.40 | 175.90 | 832,035 |
| Dec 3, 2025 | 178.00 | 178.00 | 174.50 | 177.90 | 986,963 |
| Dec 2, 2025 | 176.80 | 181.90 | 174.50 | 174.90 | 1,283,794 |
| Dec 1, 2025 | 175.60 | 177.70 | 166.90 | 176.00 | 1,566,848 |
Firstgroup PLC Information
| Name | Firstgroup PLC | Index | FTSE 250 |
|---|
| ISIN | GB0003452173 | Epic | FGP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Railroads | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 543.13 m | Prev Close | 175.90p |
|---|
| PE Ratio | 8.252336 | Market Cap | £959.17 m |
|---|
| Div Yield | 3.96 | Div per Share | £0.05 |
|---|
| EPS | £0.10 | Div Cover | 1.9792 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.038646 | DPS Growth (%) | 0.2955 |
|---|
| Current Ratio | 0.700708 | Quick Ratio | 0.64308 |
|---|
Firstgroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/11/25 | BUY | Graham Sutherland | CEO | 50,000 @ £1.79 | £89,300.00 |
| 19/11/25 | BUY | Lena Wilson | CH | 11,000 @ £1.79 | £19,635.00 |
| 12/11/25 | BUY | Ryan Mangold | FD | 73 @ £2.07 | £151.00 |
| 14/10/25 | BUY | Ryan Mangold | FD | 69 @ £2.17 | £150.00 |
| 15/09/25 | BUY | Ryan Mangold | FD | 70 @ £2.15 | £150.00 |
| 19/08/25 | SEXR | Ryan Mangold | FD | 472,462 @ £2.26 | £1,066,211.00 |
| 19/08/25 | TOUT | Ryan Mangold | FD | 530,764 @ £0.00 | £0.00 |
| 19/08/25 | TIN | Ryan Mangold | FD | 1,003,226 @ £0.00 | £0.00 |
| 19/08/25 | DRIP | Ryan Mangold | FD | 192 @ £2.28 | £438.00 |
| 19/08/25 | SELL | Graham Sutherland | CEO | 199,428 @ £2.26 | £450,508.00 |
Firstgroup PLC News
