| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2018 | 113.90 | 115.70 | 113.00 | 113.50 | 5,071,236 |
| Apr 23, 2018 | 115.00 | 117.50 | 113.40 | 113.50 | 27,533,394 |
| Apr 20, 2018 | 114.90 | 117.40 | 114.64 | 116.00 | 3,158,768 |
| Apr 19, 2018 | 113.00 | 116.80 | 112.83 | 114.40 | 3,825,107 |
| Apr 18, 2018 | 112.10 | 113.90 | 112.10 | 113.00 | 3,293,159 |
| Company Name | FirstGroup | Epic | FGP |
|---|---|---|---|
| ISIN | GB0003452173 | Currency | GBX |
| EMS | 15,000 | Prev Close | 113.50 |
| Shares in Issue (m) | 1,210.67 | Market Cap (£m) | 1,374.12 |
| PE Ratio | 12.20 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 9.30 | EPS Growth (%) | 24.00 |
| PEG | 0.51 | DPS Growth (%) | n/a |
| ROCE | 3.49 | Net Gearing | 57.20 |
| Quick Ratio | 0.85 | Current Ratio | 0.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Apr | Liberum Capital | Buy | 113.50 | 125.00 | 125.00 | Reiterates |
| 12 Apr | Deutsche Bank | Hold | 113.50 | 90.00 | - | Reiterates |
| 12 Apr | Liberum Capital | Buy | 113.50 | - | 125.00 | Reiterates |
| 23 Mar | Liberum Capital | Buy | 113.50 | - | - | Reiterates |
| 19 Mar | HSBC | Hold | 113.50 | 125.00 | 90.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Apr 2018 | Jimmy Groombridge | Buy | 158 @ 94.65p | £149.55 |
| 23 Mar 2018 | Timothy O'Toole | Buy | 18,083 @ 78.25p | £14,149.95 |
| 13 Mar 2018 | Jimmy Groombridge | Buy | 179 @ 83.82p | £150.03 |
| 26 Feb 2018 | Timothy O'Toole | Buy | 16,667 @ 83.20p | £13,866.94 |
| 13 Feb 2018 | Jimmy Groombridge | Buy | 152 @ 98.77p | £150.13 |
