Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Firstgroup Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 131.80 133.40 131.40 132.50 1,068,647
Feb 20, 2020 129.90 133.70 129.90 132.80 1,202,507
Feb 19, 2020 133.30 134.20 130.339 133.10 1,200,752
Feb 18, 2020 127.583 133.70 127.583 133.70 2,388,370
Feb 17, 2020 127.80 131.70 127.80 130.30 2,213,045
More Firstgroup Historic Prices >
Intraday
Historic - 1 year
Advanced Firstgroup Charts >

Firstgroup Information

Name Firstgroup Epic FGP
ISIN GB0003452173 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 20,000 Prev Close 132.50
Shares in Issue (m) 1,215.43 Market Cap (£m) 1,617.74
PE Ratio -24.20 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.50 EPS Growth (%) 77.64
PEG -0.31 DPS Growth (%) n/a
ROCE -2.44 Net Gearing 62.74
Quick Ratio 0.97 Current Ratio 1.01

Firstgroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Feb Goldman Sachs Buy 132.50 139.00 155.00 Reiterates
04 Feb Peel Hunt Buy 132.50 - 164.00 Initiates/Starts
29 Jan HSBC Hold 132.50 100.00 130.00 Upgrades
23 Jan Liberum Capital Buy 132.50 160.00 - Reiterates
07 Jan Citigroup Neutral 132.50 145.00 - Retains
More Firstgroup Broker Views >

Firstgroup Director Deals

Date Director Type Volume / Price Trade Value
13 Jan 2020 Jimmy Groombridge Buy 124 @ 121.59p £150.77
15 Nov 2019 Matthew Gregory Buy 23,177 @ 107.86p £24,998.71
15 Nov 2019 Ryan Mangold Buy 89,507 @ 111.1p £99,444.94
15 Nov 2019 David Martin Buy 100,000 @ 115.55p £115,550.00
12 Nov 2019 Jimmy Groombridge Buy 119 @ 126.8p £150.89
More Firstgroup Director Deals >

Firstgroup News