| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 99.70 | 102.20 | 99.70 | 102.20 | 857,825 |
| Apr 18, 2019 | 99.70 | 102.20 | 99.70 | 102.20 | 857,825 |
| Apr 17, 2019 | 97.60 | 102.60 | 97.60 | 102.00 | 2,102,038 |
| Apr 16, 2019 | 100.50 | 100.50 | 99.08 | 100.00 | 1,063,876 |
| Apr 15, 2019 | 99.55 | 100.80 | 98.65 | 100.10 | 1,373,605 |
| Name | FirstGroup | Epic | FGP |
|---|---|---|---|
| ISIN | GB0003452173 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 20,000 | Prev Close | 102.20 |
| Shares in Issue (m) | 1,213.72 | Market Cap (£m) | 1,238.00 |
| PE Ratio | -4.15 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -24.60 | EPS Growth (%) | -364.52 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -9.33 | Net Gearing | 61.64 |
| Quick Ratio | 0.81 | Current Ratio | 0.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Apr | Liberum Capital | Buy | 102.20 | 130.00 | - | Reiterates |
| 09 Apr | Jefferies International | Hold | 102.20 | 100.00 | - | Retains |
| 09 Apr | HSBC | Hold | 102.20 | 80.00 | 90.00 | Reiterates |
| 07 Mar | Jefferies International | Hold | 102.20 | 120.00 | 100.00 | Retains |
| 05 Mar | Goldman Sachs | Buy | 102.20 | 110.00 | 113.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Apr 2019 | Jimmy Groombridge | Buy | 152 @ 98.93p | £150.38 |
| 12 Feb 2019 | Jimmy Groombridge | Buy | 160 @ 93.83p | £150.13 |
| 11 Jan 2019 | Jimmy Groombridge | Buy | 164 @ 91.44p | £149.96 |
| 11 Dec 2018 | Jimmy Groombridge | Buy | 179 @ 83.57p | £149.58 |
| 13 Nov 2018 | Jimmy Groombridge | Buy | 186 @ 80.73p | £150.16 |
