Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FirstGroup Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 106.00 109.40 106.00 108.70 742,969
Jul 18, 2019 107.82 108.90 107.40 108.50 910,402
Jul 17, 2019 107.87 110.20 107.10 107.50 1,407,287
Jul 16, 2019 107.40 108.70 106.20 107.70 1,158,348
Jul 15, 2019 106.20 107.60 105.00 106.80 782,990
More FirstGroup Historic Prices >
Intraday
Historic - 1 year
Advanced FirstGroup Charts >

FirstGroup Information

Name FirstGroup Epic FGP
ISIN GB0003452173 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 20,000 Prev Close 108.70
Shares in Issue (m) 1,214.68 Market Cap (£m) 1,317.93
PE Ratio -19.73 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.50 EPS Growth (%) 77.64
PEG -0.25 DPS Growth (%) n/a
ROCE -2.44 Net Gearing 62.74
Quick Ratio 0.97 Current Ratio 1.01

FirstGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jun Liberum Capital Buy 108.70 130.00 - Reiterates
26 Jun Liberum Capital Buy 108.70 130.00 - Reiterates
06 Jun Liberum Capital Buy 108.70 130.00 - Reiterates
06 Jun Liberum Capital Buy 108.70 130.00 - Reiterates
04 Jun Liberum Capital Buy 108.70 130.00 - Reiterates
More FirstGroup Broker Views >

FirstGroup Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2019 Jimmy Groombridge Buy 144 @ 104.20p £150.05
05 Jul 2019 Jimmy Groombridge Exercise 3,601 @ 84.96p £3,059.41
11 Jun 2019 Jimmy Groombridge Buy 144 @ 104.44p £150.40
11 Apr 2019 Jimmy Groombridge Buy 152 @ 98.93p £150.38
12 Feb 2019 Jimmy Groombridge Buy 160 @ 93.83p £150.13
More FirstGroup Director Deals >

FirstGroup News