FirstGroup (FGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FirstGroup Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 102.30 103.60 102.30 103.30 2,081,065
Jan 20, 2017 104.10 104.10 102.80 103.30 2,608,125
Jan 19, 2017 104.90 104.90 103.00 103.50 3,444,613
Jan 18, 2017 104.80 104.80 101.80 103.60 3,173,183
Jan 17, 2017 102.20 103.90 101.90 103.10 2,562,824
More FirstGroup Historic Prices >
Intraday
Historic - 1 year
Advanced FirstGroup Charts >

FirstGroup Share Information

Company Name FirstGroup Epic FGP
ISIN GB0003452173 Index FTSE 250
EMS 20,000 Prev Close 103.30
Shares in Issue (m) 1,205.23 Market Cap (£m) 1,247.42
PE Ratio 13.80 Div per Share (p) 0.00
Div Yield 6.57 Div Cover 0.96
EPS 7.50 EPS Growth (%) 20.97
PEG 0.66 DPS Growth (%) n/a
ROCE 2.86 Net Gearing 62.65
Quick Ratio 0.78 Current Ratio 0.83

FirstGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Liberum Capital Buy 103.30 150.00 150.00 Reiterates
05 Jan Barclays Capital Equal weight 103.30 120.00 120.00 Reiterates
24 Nov HSBC Reduce 103.30 105.00 95.00 Downgrades
18 Nov Shore Capital Buy 103.30 - - Reiterates
16 Nov JP Morgan Cazenove Overweight 103.30 140.00 141.00 Retains
More FirstGroup Broker Views >

FirstGroup Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2017 Mick Barker Buy 110 @ 104.90p £115.39
13 Dec 2016 Mick Barker Buy 112 @ 102.88p £115.23
11 Nov 2016 Mick Barker Buy 106 @ 109.05p £115.59
25 Oct 2016 Timothy O'Toole Buy 7,546 @ 104.80p £7,908.21
25 Oct 2016 Mick Barker Buy 1,195 @ 104.80p £1,252.36
More FirstGroup Director Deals >

FirstGroup News