FirstGroup (FGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FirstGroup Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 114.10 114.60 113.60 114.10 616,659
Sep 21, 2017 115.50 116.40 114.20 114.20 679,018
Sep 20, 2017 116.00 116.50 115.10 115.50 1,194,810
Sep 19, 2017 115.30 117.44 115.30 116.00 1,586,679
Sep 18, 2017 113.40 116.80 113.40 115.00 1,114,328
More FirstGroup Historic Prices >
Intraday
Historic - 1 year
Advanced FirstGroup Charts >

FirstGroup Share Information

Company Name FirstGroup Epic FGP
ISIN GB0003452173 Index FTSE 250
EMS 15,000 Prev Close 114.10
Shares in Issue (m) 1,209.00 Market Cap (£m) 1,380.68
PE Ratio 12.28 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 9.30 EPS Growth (%) 24.00
PEG 0.51 DPS Growth (%) n/a
ROCE 3.49 Net Gearing 57.20
Quick Ratio 0.85 Current Ratio 0.89

FirstGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul Liberum Capital Buy 114.10 165.00 165.00 Reiterates
11 Jul Liberum Capital Buy 114.10 165.00 165.00 Reiterates
19 Jun Jefferies International Hold 114.10 150.00 155.00 Retains
09 Jun Liberum Capital Buy 114.10 165.00 165.00 Reiterates
07 Jun Liberum Capital Buy 114.10 150.00 165.00 Reiterates
More FirstGroup Broker Views >

FirstGroup Director Deals

Date Director Type Volume / Price Trade Value
25 Aug 2017 Timothy O'Toole Buy 7,126 @ 116.80p £8,323.17
25 Jul 2017 Timothy O'Toole Buy 7,221 @ 115.25p £8,322.20
21 Jul 2017 Martha Poulter Buy 60,000 @ 116.88p £70,125.66
26 Jun 2017 Timothy O'Toole Buy 6,477 @ 128.50p £8,322.95
07 Jun 2017 Timothy O'Toole Exercise 128,002 @ 0.00p £0.00
More FirstGroup Director Deals >

FirstGroup News