| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 91.20 | 92.35 | 90.60 | 91.50 | 1,111,136 |
| Jan 17, 2019 | 89.75 | 90.85 | 89.25 | 90.65 | 922,791 |
| Jan 16, 2019 | 93.25 | 93.25 | 89.75 | 90.65 | 1,336,965 |
| Jan 15, 2019 | 90.65 | 93.10 | 90.15 | 91.05 | 1,601,336 |
| Jan 14, 2019 | 90.65 | 93.11 | 90.65 | 92.20 | 812,575 |
| Name | FirstGroup | Epic | FGP |
|---|---|---|---|
| ISIN | GB0003452173 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 15,000 | Prev Close | 91.50 |
| Shares in Issue (m) | 1,211.88 | Market Cap (£m) | 1,098.57 |
| PE Ratio | -3.69 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -24.60 | EPS Growth (%) | -364.52 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -9.33 | Net Gearing | 61.64 |
| Quick Ratio | 0.81 | Current Ratio | 0.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Nov | JP Morgan Cazenove | Overweight | 91.50 | 163.00 | 133.00 | Reiterates |
| 13 Nov | Liberum Capital | Buy | 91.50 | 110.00 | - | Reiterates |
| 10 Sep | Liberum Capital | Buy | 91.50 | 110.00 | - | Reiterates |
| 07 Sep | Liberum Capital | Buy | 91.50 | 110.00 | - | Reiterates |
| 23 Aug | UBS | Neutral | 91.50 | 111.00 | 100.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jan 2019 | Jimmy Groombridge | Buy | 164 @ 91.44p | £149.96 |
| 11 Dec 2018 | Jimmy Groombridge | Buy | 179 @ 83.57p | £149.58 |
| 13 Nov 2018 | Jimmy Groombridge | Buy | 186 @ 80.73p | £150.16 |
| 25 Oct 2018 | Wolfhart Hauser | Buy | 11,691 @ 84.90p | £9,925.66 |
| 22 Oct 2018 | Jimmy Groombridge | Buy | 166 @ 90.39p | £150.04 |
