| Bid Price | 73.70p | High Price | 75.43p |
|---|
| Ask Price | 73.95p | Low Price | 72.75p |
|---|
| Open Price | 75.10p | Spread | 0.34% |
|---|
| Prev Close | 74.90p | Volume | 2,941,020 |
|---|
Firstgroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 22, 2021 | 75.10 | 75.43 | 72.75 | 73.80 | 2,941,020 |
| Jan 21, 2021 | 79.45 | 79.45 | 74.90 | 74.90 | 1,635,113 |
| Jan 20, 2021 | 75.30 | 76.55 | 74.30 | 75.95 | 1,614,048 |
| Jan 19, 2021 | 75.00 | 76.10 | 74.30 | 74.70 | 2,649,905 |
| Jan 18, 2021 | 77.60 | 77.60 | 73.30 | 74.80 | 1,261,073 |
Firstgroup PLC Information
| Name | Firstgroup PLC | Epic | FGP |
|---|
| ISIN | GB0003452173 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Railroads | Sector | Industrials |
|---|
| EMS | 20,000 | Prev Close | 74.90p |
|---|
| Shares in Issue (m) | 1.22 bn | Market Cap | £901.08 m |
|---|
| PE Ratio | | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.08 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.00467 | Quick Ratio | 0.627811 |
|---|
| Current Ratio | 0.683678 |
|---|
Firstgroup PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 13/01/2021 | Mr. Ryan MangoldExecutive Director,Chief Financial Officer | Purchase | 196 | £0.77 | £150 |
| 13/01/2021 | Mr. Ryan MangoldExecutive Director,Chief Financial Officer | Transfer in | 26 | £0.00 | £0 |
Firstgroup PLC News
