Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FirstGroup Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 99.70 102.20 99.70 102.20 857,825
Apr 18, 2019 99.70 102.20 99.70 102.20 857,825
Apr 17, 2019 97.60 102.60 97.60 102.00 2,102,038
Apr 16, 2019 100.50 100.50 99.08 100.00 1,063,876
Apr 15, 2019 99.55 100.80 98.65 100.10 1,373,605
More FirstGroup Historic Prices >
Intraday
Historic - 1 year
Advanced FirstGroup Charts >

FirstGroup Information

Name FirstGroup Epic FGP
ISIN GB0003452173 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 20,000 Prev Close 102.20
Shares in Issue (m) 1,213.72 Market Cap (£m) 1,238.00
PE Ratio -4.15 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -24.60 EPS Growth (%) -364.52
PEG 0.01 DPS Growth (%) n/a
ROCE -9.33 Net Gearing 61.64
Quick Ratio 0.81 Current Ratio 0.84

FirstGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr Liberum Capital Buy 102.20 130.00 - Reiterates
09 Apr Jefferies International Hold 102.20 100.00 - Retains
09 Apr HSBC Hold 102.20 80.00 90.00 Reiterates
07 Mar Jefferies International Hold 102.20 120.00 100.00 Retains
05 Mar Goldman Sachs Buy 102.20 110.00 113.00 Reiterates
More FirstGroup Broker Views >

FirstGroup Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2019 Jimmy Groombridge Buy 152 @ 98.93p £150.38
12 Feb 2019 Jimmy Groombridge Buy 160 @ 93.83p £150.13
11 Jan 2019 Jimmy Groombridge Buy 164 @ 91.44p £149.96
11 Dec 2018 Jimmy Groombridge Buy 179 @ 83.57p £149.58
13 Nov 2018 Jimmy Groombridge Buy 186 @ 80.73p £150.16
More FirstGroup Director Deals >

FirstGroup News