FirstGroup (FGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FirstGroup Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 109.10 110.50 108.70 109.30 1,211,769
Jan 18, 2018 110.63 111.00 108.80 109.10 1,348,679
Jan 17, 2018 112.00 112.50 110.30 110.70 1,799,735
Jan 16, 2018 111.80 112.70 111.80 112.40 1,066,923
Jan 15, 2018 112.50 113.00 111.00 112.00 1,072,355
More FirstGroup Historic Prices >
Intraday
Historic - 1 year
Advanced FirstGroup Charts >

FirstGroup Share Information

Company Name FirstGroup Epic FGP
ISIN GB0003452173 Index FTSE 250
EMS 15,000 Prev Close 109.00
Shares in Issue (m) 1,209.21 Market Cap (£m) 1,319.25
PE Ratio 11.73 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 9.30 EPS Growth (%) 24.00
PEG 0.49 DPS Growth (%) n/a
ROCE 3.49 Net Gearing 57.20
Quick Ratio 0.85 Current Ratio 0.89

FirstGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Nov HSBC Hold 109.00 - - Reiterates
29 Nov Liberum Capital Buy 109.00 165.00 165.00 Reiterates
28 Nov Shore Capital Buy 109.00 - - Reiterates
27 Nov Jefferies International Hold 109.00 155.00 120.00 Retains
16 Nov RBC Capital Markets Sector Performer 109.00 115.00 110.00 Upgrades
More FirstGroup Broker Views >

FirstGroup Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2018 Jimmy Groombridge Buy 133 @ 112.66p £149.84
28 Dec 2017 Timothy O'Toole Buy 12,852 @ 107.90p £13,867.31
27 Nov 2017 Timothy O'Toole Buy 13,244 @ 104.70p £13,866.47
25 Oct 2017 Timothy O'Toole Buy 7,803 @ 106.67p £8,323.64
25 Sep 2017 Timothy O'Toole Buy 7,175 @ 116.00p £8,323.00
More FirstGroup Director Deals >

FirstGroup Events

Date Event Type
15 Nov 2016 Interim Result
01 Jun 2017 Final Result
14 Jul 2017 Trading Statement
14 Nov 2017 Interim Result
21 Feb 2018 Trading Statement
More FirstGroup events >

FirstGroup News