| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 131.80 | 133.40 | 131.40 | 132.50 | 1,068,647 |
| Feb 20, 2020 | 129.90 | 133.70 | 129.90 | 132.80 | 1,202,507 |
| Feb 19, 2020 | 133.30 | 134.20 | 130.339 | 133.10 | 1,200,752 |
| Feb 18, 2020 | 127.583 | 133.70 | 127.583 | 133.70 | 2,388,370 |
| Feb 17, 2020 | 127.80 | 131.70 | 127.80 | 130.30 | 2,213,045 |
| Name | Firstgroup | Epic | FGP |
|---|---|---|---|
| ISIN | GB0003452173 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 20,000 | Prev Close | 132.50 |
| Shares in Issue (m) | 1,215.43 | Market Cap (£m) | 1,617.74 |
| PE Ratio | -24.20 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.50 | EPS Growth (%) | 77.64 |
| PEG | -0.31 | DPS Growth (%) | n/a |
| ROCE | -2.44 | Net Gearing | 62.74 |
| Quick Ratio | 0.97 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Feb | Goldman Sachs | Buy | 132.50 | 139.00 | 155.00 | Reiterates |
| 04 Feb | Peel Hunt | Buy | 132.50 | - | 164.00 | Initiates/Starts |
| 29 Jan | HSBC | Hold | 132.50 | 100.00 | 130.00 | Upgrades |
| 23 Jan | Liberum Capital | Buy | 132.50 | 160.00 | - | Reiterates |
| 07 Jan | Citigroup | Neutral | 132.50 | 145.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jan 2020 | Jimmy Groombridge | Buy | 124 @ 121.59p | £150.77 |
| 15 Nov 2019 | Matthew Gregory | Buy | 23,177 @ 107.86p | £24,998.71 |
| 15 Nov 2019 | Ryan Mangold | Buy | 89,507 @ 111.1p | £99,444.94 |
| 15 Nov 2019 | David Martin | Buy | 100,000 @ 115.55p | £115,550.00 |
| 12 Nov 2019 | Jimmy Groombridge | Buy | 119 @ 126.8p | £150.89 |
You can opt out at any time.
