Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FirstGroup Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 91.10 92.20 87.50 88.65 1,821,686
Jul 18, 2018 88.75 92.05 87.46 91.30 3,813,025
Jul 17, 2018 84.55 88.65 84.45 87.00 4,106,631
Jul 16, 2018 86.65 86.85 84.10 84.70 2,012,690
Jul 13, 2018 87.30 87.90 86.00 86.00 1,653,264
More FirstGroup Historic Prices >
Intraday
Historic - 1 year
Advanced FirstGroup Charts >

FirstGroup Information

Name FirstGroup Epic FGP
ISIN GB0003452173 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 15,000 Prev Close 88.65
Shares in Issue (m) 1,211.48 Market Cap (£m) 1,106.08
PE Ratio -3.71 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -24.60 EPS Growth (%) -364.52
PEG 0.01 DPS Growth (%) n/a
ROCE -9.33 Net Gearing 61.64
Quick Ratio 0.81 Current Ratio 0.84

FirstGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul Liberum Capital Buy 88.65 110.00 - Reiterates
10 Jul Liberum Capital Buy 88.65 110.00 - Reiterates
28 Jun Citigroup Neutral 88.65 128.00 87.00 Retains
08 Jun RBC Capital Markets Sector Performer 88.65 95.00 - Reiterates
04 Jun Liberum Capital Buy 88.65 125.00 110.00 Reiterates
More FirstGroup Broker Views >

FirstGroup Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2018 Jimmy Groombridge Buy 172 @ 87.30p £150.16
25 Jun 2018 Wolfhart Hauser Buy 12,104 @ 82.00p £9,925.28
12 Jun 2018 Jimmy Groombridge Buy 175 @ 85.00p £148.75
01 Jun 2018 Drummond Hall Buy 20,000 @ 93.52p £18,704.20
31 May 2018 David Robbie Buy 30,000 @ 91.84p £27,551.40
More FirstGroup Director Deals >

FirstGroup News