| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2020 | 38.96 | 40.42 | 37.82 | 40.06 | 1,413,215 |
| Sep 25, 2020 | 37.44 | 39.94 | 36.62 | 38.30 | 2,038,941 |
| Sep 24, 2020 | 38.50 | 39.14 | 36.66 | 37.28 | 4,315,016 |
| Sep 23, 2020 | 39.05 | 40.00 | 38.0231 | 38.30 | 3,079,826 |
| Sep 22, 2020 | 37.50 | 38.96 | 36.6927 | 38.58 | 4,104,367 |
| Name | Firstgroup | Epic | FGP |
|---|---|---|---|
| ISIN | GB0003452173 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 20,000 | Prev Close | 38.72 |
| Shares in Issue (m) | 1,220.62 | Market Cap (£m) | 488.98 |
| PE Ratio | -1.48 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -27.00 | EPS Growth (%) | -390.91 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -5.42 | Net Gearing | 75.48 |
| Quick Ratio | 0.73 | Current Ratio | 0.75 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/09/20 | BUY | Ryan Mangold | FD | 353 @ 42.41p | £150.00 |
| 11/09/20 | TIN | Ryan Mangold | FD | 46 @ 0p | £0.00 |
| 28/07/20 | EXR | Matthew Gregory | FD | 87,650 @ 0p | £0.00 |
| 28/07/20 | SEXR | Matthew Gregory | FD | 117,839 @ 31.54p | £37,166.00 |
| 28/07/20 | EXR | Matthew Gregory | FD | 162,187 @ 0p | £0.00 |
You can opt out at any time.
