Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Firstgroup Historic Prices

Date Open High Low Close Volume
Jun 5, 2020 62.05 64.30 61.35 63.80 2,472,313
Jun 4, 2020 60.05 62.95 59.40 60.70 2,122,594
Jun 3, 2020 59.00 61.5362 58.05 60.20 3,452,492
Jun 2, 2020 57.00 59.50 57.00 58.00 1,749,668
Jun 1, 2020 56.30 58.00 55.30 57.30 2,547,513
More Firstgroup Historic Prices >
Intraday
Historic - 1 year
Advanced Firstgroup Charts >

Firstgroup Information

Name Firstgroup Epic FGP
ISIN GB0003452173 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 20,000 Prev Close 63.80
Shares in Issue (m) 1,219.56 Market Cap (£m) 740.27
PE Ratio -11.04 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.50 EPS Growth (%) 77.64
PEG -0.14 DPS Growth (%) n/a
ROCE -2.44 Net Gearing 62.74
Quick Ratio 0.97 Current Ratio 1.01

Firstgroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 May Peel Hunt Buy 63.80 140.00 - Reiterates
22 May Peel Hunt Buy 63.80 164.00 140.00 Reiterates
15 May Liberum Capital Buy 63.80 120.00 - Reiterates
13 May RBC Capital Markets Sector Performer 63.80 165.00 65.00 Downgrades
28 Apr Jefferies International Hold 63.80 100.00 70.00 Retains
More Firstgroup Broker Views >

Firstgroup Director Deals

Date Director Type Volume / Price Trade Value
12 May 2020 Jimmy Groombridge Buy 241 @ 62.24p £149.99
15 Apr 2020 Jimmy Groombridge Buy 212 @ 70.88p £150.27
05 Mar 2020 Jimmy Groombridge Exercise 5,436 @ 86.08p £4,679.31
13 Jan 2020 Jimmy Groombridge Buy 124 @ 121.59p £150.77
15 Nov 2019 Matthew Gregory Buy 23,177 @ 107.86p £24,998.71
More Firstgroup Director Deals >

Firstgroup News