Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Firstgroup Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 38.96 40.42 37.82 40.06 1,413,215
Sep 25, 2020 37.44 39.94 36.62 38.30 2,038,941
Sep 24, 2020 38.50 39.14 36.66 37.28 4,315,016
Sep 23, 2020 39.05 40.00 38.0231 38.30 3,079,826
Sep 22, 2020 37.50 38.96 36.6927 38.58 4,104,367
More Firstgroup Historic Prices >
Intraday
Historic - 1 year
Advanced Firstgroup Charts >

Firstgroup Information

Name Firstgroup Epic FGP
ISIN GB0003452173 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 20,000 Prev Close 38.72
Shares in Issue (m) 1,220.62 Market Cap (£m) 488.98
PE Ratio -1.48 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -27.00 EPS Growth (%) -390.91
PEG 0.00 DPS Growth (%) n/a
ROCE -5.42 Net Gearing 75.48
Quick Ratio 0.73 Current Ratio 0.75

Firstgroup Director Deals

Declared Type Director Pos. Volume / Price Value
11/09/20 BUY Ryan Mangold FD 353 @ 42.41p £150.00
11/09/20 TIN Ryan Mangold FD 46 @ 0p £0.00
28/07/20 EXR Matthew Gregory FD 87,650 @ 0p £0.00
28/07/20 SEXR Matthew Gregory FD 117,839 @ 31.54p £37,166.00
28/07/20 EXR Matthew Gregory FD 162,187 @ 0p £0.00
More Firstgroup Director Deals >

Firstgroup News