| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2017 | 117.10 | 117.40 | 116.60 | 116.70 | 1,388,104 |
| Jul 26, 2017 | 117.20 | 117.25 | 116.10 | 116.90 | 1,650,534 |
| Jul 25, 2017 | 114.60 | 117.30 | 114.80 | 116.50 | 1,312,150 |
| Jul 24, 2017 | 116.60 | 117.00 | 114.90 | 115.50 | 2,339,428 |
| Jul 21, 2017 | 118.00 | 117.80 | 115.90 | 116.80 | 2,483,656 |
| Company Name | FirstGroup | Epic | FGP |
|---|---|---|---|
| ISIN | GB0003452173 | Index | FTSE 250 |
| EMS | 15,000 | Prev Close | 116.70 |
| Shares in Issue (m) | 1,208.03 | Market Cap (£m) | 1,409.77 |
| PE Ratio | 12.55 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 9.30 | EPS Growth (%) | 24.00 |
| PEG | 0.52 | DPS Growth (%) | n/a |
| ROCE | 3.49 | Net Gearing | 57.20 |
| Quick Ratio | 0.85 | Current Ratio | 0.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Liberum Capital | Buy | 115.80 | 165.00 | 165.00 | Reiterates |
| 11 Jul | Liberum Capital | Buy | 115.80 | 165.00 | 165.00 | Reiterates |
| 19 Jun | Jefferies International | Hold | 115.80 | 150.00 | 155.00 | Retains |
| 09 Jun | Liberum Capital | Buy | 115.80 | 165.00 | 165.00 | Reiterates |
| 07 Jun | Liberum Capital | Buy | 115.80 | 150.00 | 165.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Jul 2017 | Timothy O'Toole | Buy | 7,221 @ 115.25p | £8,322.20 |
| 21 Jul 2017 | Martha Poulter | Buy | 60,000 @ 116.88p | £70,125.66 |
| 26 Jun 2017 | Timothy O'Toole | Buy | 6,477 @ 128.50p | £8,322.95 |
| 07 Jun 2017 | Timothy O'Toole | Exercise | 128,002 @ 0.00p | £0.00 |
| 07 Jun 2017 | Timothy O'Toole | Sale Post-Exercise | 57,465 @ 141.40p | £81,255.51 |
