175.50p-12.20 (-6.50%)18 Mar 2024, 18:28
Share Price
Set up a new alert »Bid Price | 175.30p | High Price | 183.00p |
---|---|---|---|
Ask Price | 177.00p | Low Price | 173.50p |
Open Price | 182.40p | Spread | 0.96% |
Prev Close | 187.70p | Volume | 2,152,045 |
Firstgroup PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 182.40 | 183.00 | 173.50 | 175.50 | 2,152,045 |
Mar 15, 2024 | 171.70 | 187.70 | 166.10 | 187.70 | 20,756,432 |
Mar 14, 2024 | 156.10 | 168.40 | 155.06 | 165.50 | 2,675,956 |
Mar 13, 2024 | 167.80 | 167.80 | 155.01 | 160.30 | 2,280,080 |
Mar 12, 2024 | 162.00 | 164.60 | 159.90 | 163.50 | 1,473,237 |
Firstgroup PLC Information
Name | Firstgroup PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0003452173 | Epic | FGP |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Railroads | Sector | Industrials |
EMS | 15,000 | Trading Status | Closed |
Shares in Issue | 640.84 m | Prev Close | 187.70p |
PE Ratio | 16.977929 | Market Cap | £1.12 bn |
Div Yield | 2.34 | Div per Share | £0.03 |
EPS | -£0.08 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.013314 | DPS Growth (%) | 0 |
Current Ratio | 0.758267 | Quick Ratio | 0.722293 |
Firstgroup PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/02/24 | BUY | Ryan Mangold | FD | 94 @ £1.60 | £150.00 |
15/01/24 | DRIP | Ryan Mangold | FD | 60 @ £1.77 | £106.00 |
15/01/24 | BUY | Ryan Mangold | FD | 84 @ £1.78 | £150.00 |
15/01/24 | DRIP | Anthony Green | ED | 13 @ £1.77 | £23.00 |
22/12/23 | SELL | Ryan Mangold | FD | 280,000 @ £1.70 | £474,880.00 |
Firstgroup PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.