| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 5, 2020 | 62.05 | 64.30 | 61.35 | 63.80 | 2,472,313 |
| Jun 4, 2020 | 60.05 | 62.95 | 59.40 | 60.70 | 2,122,594 |
| Jun 3, 2020 | 59.00 | 61.5362 | 58.05 | 60.20 | 3,452,492 |
| Jun 2, 2020 | 57.00 | 59.50 | 57.00 | 58.00 | 1,749,668 |
| Jun 1, 2020 | 56.30 | 58.00 | 55.30 | 57.30 | 2,547,513 |
| Name | Firstgroup | Epic | FGP |
|---|---|---|---|
| ISIN | GB0003452173 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 20,000 | Prev Close | 63.80 |
| Shares in Issue (m) | 1,219.56 | Market Cap (£m) | 740.27 |
| PE Ratio | -11.04 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.50 | EPS Growth (%) | 77.64 |
| PEG | -0.14 | DPS Growth (%) | n/a |
| ROCE | -2.44 | Net Gearing | 62.74 |
| Quick Ratio | 0.97 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 May | Peel Hunt | Buy | 63.80 | 140.00 | - | Reiterates |
| 22 May | Peel Hunt | Buy | 63.80 | 164.00 | 140.00 | Reiterates |
| 15 May | Liberum Capital | Buy | 63.80 | 120.00 | - | Reiterates |
| 13 May | RBC Capital Markets | Sector Performer | 63.80 | 165.00 | 65.00 | Downgrades |
| 28 Apr | Jefferies International | Hold | 63.80 | 100.00 | 70.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 May 2020 | Jimmy Groombridge | Buy | 241 @ 62.24p | £149.99 |
| 15 Apr 2020 | Jimmy Groombridge | Buy | 212 @ 70.88p | £150.27 |
| 05 Mar 2020 | Jimmy Groombridge | Exercise | 5,436 @ 86.08p | £4,679.31 |
| 13 Jan 2020 | Jimmy Groombridge | Buy | 124 @ 121.59p | £150.77 |
| 15 Nov 2019 | Matthew Gregory | Buy | 23,177 @ 107.86p | £24,998.71 |
You can opt out at any time.
