90.75p+1.30 (+1.45%)19 Apr 2021, 13:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Firstgroup PLC Trades

DateTimePriceQuantityValue
Apr 19, 202113:55:4190.75p1£0.91
Apr 19, 202113:55:0890.70p6,428£5,830.41
Apr 19, 202113:54:0090.70p1,270£1,151.89
Apr 19, 202113:51:3590.70p623£565.06
Apr 19, 202113:51:3590.75p598£542.68
Apr 19, 202113:51:3590.75p624£566.28
Apr 19, 202113:51:1790.75p1£0.91
Apr 19, 202113:49:1790.75p360£326.70
Apr 19, 202113:49:1790.75p409£371.17
Apr 19, 202113:49:1790.75p600£544.50
Apr 19, 202113:48:4890.60p626£567.16
Apr 19, 202113:48:4890.60p626£567.16
Apr 19, 202113:48:4890.60p1,083£981.20
Apr 19, 202113:48:4890.60p94£85.16
Apr 19, 202113:43:1390.50p33£29.87
Apr 19, 202113:43:1290.50p817£739.39
Apr 19, 202113:43:1290.50p848£767.44
Apr 19, 202113:43:1290.50p381£344.81
Apr 19, 202113:43:1290.50p107£96.84
Apr 19, 202113:43:1290.50p192£173.76
Apr 19, 202113:43:1290.50p901£815.41
Apr 19, 202113:43:1290.50p600£543.00
Apr 19, 202113:37:4890.45p449£406.12
Apr 19, 202113:37:4890.45p246£222.51
Apr 19, 202113:37:1190.30p4,464£4,030.99
Apr 19, 202113:37:1190.30p957£864.17
Apr 19, 202113:37:1190.25p933£842.03
Apr 19, 202113:37:1190.25p1,168£1,054.12
Apr 19, 202113:37:1190.20p1,250£1,127.50
Apr 19, 202113:36:4390.25p117£105.59
Apr 19, 202113:36:4390.25p314£283.39
Apr 19, 202113:36:4390.35p794£717.38
Apr 19, 202113:36:4390.35p600£542.10
Apr 19, 202113:36:4390.35p519£468.92
Apr 19, 202113:36:4390.35p681£615.28
Apr 19, 202113:35:2190.35p266£240.33
Apr 19, 202113:35:2190.35p249£224.97
Apr 19, 202113:35:2190.35p718£648.71
Apr 19, 202113:35:2190.35p623£562.88
Apr 19, 202113:35:2190.35p85£76.80
Apr 19, 202113:34:3290.35p623£562.88
Apr 19, 202113:34:3290.35p950£858.33
Apr 19, 202113:34:3290.40p1,700£1,536.80
Apr 19, 202113:34:3290.40p230£207.92
Apr 19, 202113:34:3290.40p393£355.27
Apr 19, 202113:34:3290.40p635£574.04
Apr 19, 202113:30:3690.50p2,426£2,195.53
Apr 19, 202113:30:2990.40p134£121.14
Apr 19, 202113:30:2990.40p200£180.80
Apr 19, 202113:30:2990.40p1,725£1,559.40