Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Firstgroup Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 3 2020, 16:35 34.10 1,175,966 34.10 34.12 Sell £401,004.406 UT
Aug 3 2020, 16:29 34.12 3,930 34.08 34.12 Buy £1,340.916 AT
Aug 3 2020, 16:29 34.12 1,575 34.08 34.12 Buy £537.39 AT
Aug 3 2020, 16:29 34.12 4,700 34.08 34.12 Buy £1,603.64 AT
Aug 3 2020, 16:29 34.1132 58 34.08 34.12 Buy £19.785656 O
Aug 3 2020, 16:29 34.08 254 34.08 34.12 Sell £86.5632 AT
Aug 3 2020, 16:29 34.08 15,562 34.08 34.12 Sell £5,303.5296 AT
Aug 3 2020, 16:28 34.08 2,200 34.08 34.12 Sell £749.76 AT
Aug 3 2020, 16:28 34.08 2,700 34.08 34.12 Sell £920.16 AT
Aug 3 2020, 16:28 34.08 7,700 34.08 34.12 Sell £2,624.16 AT
Aug 3 2020, 16:28 34.12 3,602 34.08 34.12 Buy £1,229.0024 AT
Aug 3 2020, 16:28 34.08 900 34.08 34.12 Sell £306.72 AT
Aug 3 2020, 16:28 34.08 1,945 34.06 34.12 Sell £662.856 AT
Aug 3 2020, 16:28 34.08 2,700 34.08 34.12 Sell £920.16 AT
Aug 3 2020, 16:28 34.08 1,000 34.08 34.12 Sell £340.8 AT
Aug 3 2020, 16:28 34.08 100 34.06 34.12 Sell £34.08 AT
Aug 3 2020, 16:28 34.08 900 34.08 34.12 Sell £306.72 AT
Aug 3 2020, 16:28 34.08 2,700 34.08 34.12 Sell £920.16 AT
Aug 3 2020, 16:28 34.08 1,100 34.08 34.12 Sell £374.88 AT
Aug 3 2020, 16:28 34.08 900 34.08 34.12 Sell £306.72 AT
Aug 3 2020, 16:28 34.12 234 34.08 34.12 Buy £79.8408 AT
Aug 3 2020, 16:28 34.08 2,200 34.08 34.12 Sell £749.76 AT
Aug 3 2020, 16:28 34.08 14,755 34.08 34.12 Sell £5,028.504 AT
Aug 3 2020, 16:28 34.08 4,000 34.08 34.12 Sell £1,363.2 AT
Aug 3 2020, 16:28 34.12 1,249 34.08 34.12 Buy £426.1588 AT
Aug 3 2020, 16:28 34.08 693 34.08 34.12 Sell £236.1744 AT
Aug 3 2020, 16:28 34.08 900 34.08 34.12 Sell £306.72 AT
Aug 3 2020, 16:28 34.08 900 34.08 34.12 Sell £306.72 AT
Aug 3 2020, 16:28 34.08 1,055 34.08 34.12 Sell £359.544 AT
Aug 3 2020, 16:28 34.08 900 34.08 34.12 Sell £306.72 AT
Aug 3 2020, 16:28 34.08 900 34.08 34.12 Sell £306.72 AT
Aug 3 2020, 16:28 34.08 1,000 34.08 34.12 Sell £340.8 AT
Aug 3 2020, 16:28 34.08 900 34.08 34.12 Sell £306.72 AT
Aug 3 2020, 16:28 34.08 1,100 34.08 34.12 Sell £374.88 AT
Aug 3 2020, 16:27 34.12 1,669 34.08 34.12 Buy £569.4628 AT
Aug 3 2020, 16:27 34.12 872 34.08 34.12 Buy £297.5264 AT
Aug 3 2020, 16:27 34.12 587 34.08 34.12 Buy £200.2844 AT
Aug 3 2020, 16:27 34.08 3 34.08 34.12 Sell £1.0224 O
Aug 3 2020, 16:26 34.12 1 34.08 34.12 Buy £0.3412 O
Aug 3 2020, 16:25 34.12 800 34.08 34.12 Buy £272.96 AT
Aug 3 2020, 16:25 34.12 3,000 34.08 34.12 Buy £1,023.6 AT
Aug 3 2020, 16:25 34.12 900 34.08 34.12 Buy £307.08 AT
Aug 3 2020, 16:25 34.12 4,601 34.08 34.12 Buy £1,569.8612 AT
Aug 3 2020, 16:25 34.12 1,139 34.08 34.12 Buy £388.6268 AT
Aug 3 2020, 16:25 34.12 4,859 34.08 34.12 Buy £1,657.8908 AT
Aug 3 2020, 16:25 34.12 1,121 34.08 34.12 Buy £382.4852 AT
Aug 3 2020, 16:25 34.08 50,444 34.08 34.14 Sell £17,191.3152 AT
Aug 3 2020, 16:25 34.12 4,500 34.08 34.12 Buy £1,535.4 AT
Aug 3 2020, 16:25 34.12 2,200 34.08 34.12 Buy £750.64 AT
Aug 3 2020, 16:25 34.12 1,061 34.08 34.12 Buy £362.0132 AT
Showing 1 to 50 of 6,712
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.