75.50p-0.45 (-0.60 %)21 Jan 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Firstgroup PLC Trades

DateTimePriceQuantityValue
Jan 21, 202116:40:2975.50p150,707£113,777.24
Jan 21, 202116:35:0774.90p705,596£528,491.40
Jan 21, 202116:29:3475.55p429£324.11
Jan 21, 202116:28:0175.60p1,794£1,356.26
Jan 21, 202116:28:0175.60p69£52.16
Jan 21, 202116:28:0175.60p601£454.36
Jan 21, 202116:27:3675.60p11,454£8,659.52
Jan 21, 202116:27:2675.68p13£9.84
Jan 21, 202116:27:0975.65p598£452.39
Jan 21, 202116:27:0975.65p1,500£1,134.75
Jan 21, 202116:25:3975.55p264£199.45
Jan 21, 202116:24:5375.55p602£454.81
Jan 21, 202116:24:5375.55p184£139.01
Jan 21, 202116:24:3775.55p12£9.07
Jan 21, 202116:24:2675.50p1,500£1,132.50
Jan 21, 202116:24:2675.55p1,414£1,068.28
Jan 21, 202116:24:2675.55p1,500£1,133.25
Jan 21, 202116:23:0975.60p2,991£2,261.20
Jan 21, 202116:23:0975.60p916£692.50
Jan 21, 202116:23:0975.60p495£374.22
Jan 21, 202116:23:0975.60p736£556.42
Jan 21, 202116:23:0975.60p357£269.89
Jan 21, 202116:23:0975.60p750£567.00
Jan 21, 202116:20:5175.65p1,331£1,006.90
Jan 21, 202116:19:3775.65p12£9.08
Jan 21, 202116:16:1675.55p102£77.06
Jan 21, 202116:16:1675.55p223£168.48
Jan 21, 202116:16:0975.45p542£408.94
Jan 21, 202116:16:0975.45p179£135.06
Jan 21, 202116:16:0975.45p264£199.19
Jan 21, 202116:15:4175.40p1,250£942.50
Jan 21, 202116:15:3175.40p1,250£942.50
Jan 21, 202116:15:3175.40p1,755£1,323.27
Jan 21, 202116:15:3175.40p1,250£942.50
Jan 21, 202116:15:0075.45p1,223£922.75
Jan 21, 202116:15:0075.45p1,500£1,131.75
Jan 21, 202116:14:2175.50p1,938£1,463.19
Jan 21, 202116:14:2175.50p1,250£943.75
Jan 21, 202116:14:2175.55p5,192£3,922.56
Jan 21, 202116:14:2175.55p1,091£824.25
Jan 21, 202116:14:2175.55p2,189£1,653.79
Jan 21, 202116:14:2075.60p700£529.20
Jan 21, 202116:14:2075.60p517£390.85
Jan 21, 202116:14:2075.60p390£294.84
Jan 21, 202116:14:2075.60p48£36.29
Jan 21, 202116:11:3175.60p1£0.76
Jan 21, 202116:08:5075.55p250£188.88
Jan 21, 202116:08:4075.50p1,767£1,334.09
Jan 21, 202116:08:4075.50p251£189.51
Jan 21, 202116:06:0775.40p1,250£942.50