Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

FirstGroup Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 23 2019, 16:41 127.61 10,500 127.40 127.70 Buy £13,398.53 O
Aug 23 2019, 16:41 127.41 10,500 127.40 127.70 Sell £13,378.05 O
Aug 23 2019, 16:41 127.41 10,500 127.40 127.70 Sell £13,378.05 O
Aug 23 2019, 16:41 127.61 10,500 127.40 127.70 Buy £13,398.53 O
Aug 23 2019, 16:35 127.70 492,443 127.60 127.70 Buy £628,849.71 UT
Aug 23 2019, 16:29 127.20 1 127.20 127.40 Sell £1.27 AT
Aug 23 2019, 16:29 127.30 76 130.70 127.30 Sell £96.75 O
Aug 23 2019, 16:29 127.30 539 130.70 127.30 Sell £686.15 O
Aug 23 2019, 16:29 127.20 116 127.20 127.40 Sell £147.55 AT
Aug 23 2019, 16:29 127.20 1 127.20 127.40 Sell £1.27 AT
Aug 23 2019, 16:29 127.20 1 127.20 127.40 Sell £1.27 AT
Aug 23 2019, 16:29 127.20 1 127.20 127.40 Sell £1.27 AT
Aug 23 2019, 16:29 127.20 1 127.20 127.40 Sell £1.27 AT
Aug 23 2019, 16:29 127.20 1 127.20 127.40 Sell £1.27 AT
Aug 23 2019, 16:29 127.30 549 127.20 127.30 Buy £698.88 AT
Aug 23 2019, 16:29 127.20 4,092 127.20 127.40 Sell £5,205.02 AT
Aug 23 2019, 16:29 127.20 1 127.20 127.40 Sell £1.27 AT
Aug 23 2019, 16:29 127.20 1 127.20 127.40 Sell £1.27 AT
Aug 23 2019, 16:29 127.40 70 127.40 127.60 Sell £89.18 AT
Aug 23 2019, 16:29 127.30 3,300 127.30 127.40 Sell £4,200.90 AT
Aug 23 2019, 16:29 127.30 2,790 127.30 127.40 Sell £3,551.67 AT
Aug 23 2019, 16:29 127.30 2,589 127.30 127.40 Sell £3,295.80 AT
Aug 23 2019, 16:29 127.40 5,266 127.40 127.60 Sell £6,708.88 AT
Aug 23 2019, 16:29 127.30 3,300 127.20 127.30 Buy £4,200.90 AT
Aug 23 2019, 16:29 127.60 614 127.60 127.70 Sell £783.46 AT
Aug 23 2019, 16:29 127.60 830 127.60 127.70 Sell £1,059.08 AT
Aug 23 2019, 16:29 127.60 3,829 127.60 127.70 Sell £4,885.80 AT
Aug 23 2019, 16:29 127.40 1,650 127.40 127.50 Sell £2,102.10 AT
Aug 23 2019, 16:29 127.40 2,500 127.40 127.60 Sell £3,185.00 AT
Aug 23 2019, 16:29 127.50 5,700 127.30 127.50 Buy £7,267.50 AT
Aug 23 2019, 16:29 127.60 3,226 127.60 127.70 Sell £4,116.38 AT
Aug 23 2019, 16:29 127.60 648 127.60 127.70 Sell £826.85 AT
Aug 23 2019, 16:29 127.30 49 127.30 127.60 Sell £62.38 AT
Aug 23 2019, 16:29 127.60 2,500 127.30 127.60 Buy £3,190.00 AT
Aug 23 2019, 16:29 127.60 1,306 127.30 127.60 Buy £1,666.46 AT
Aug 23 2019, 16:29 127.60 582 127.60 127.70 Sell £742.63 AT
Aug 23 2019, 16:29 127.50 1,155 127.50 127.70 Sell £1,472.63 AT
Aug 23 2019, 16:29 127.60 648 127.60 127.70 Sell £826.85 AT
Aug 23 2019, 16:29 127.40 997 127.40 127.50 Sell £1,270.18 AT
Aug 23 2019, 16:29 127.50 1,195 127.50 127.70 Sell £1,523.63 AT
Aug 23 2019, 16:29 127.60 965 127.60 127.70 Sell £1,231.34 AT
Aug 23 2019, 16:29 127.30 1,366 127.30 127.60 Sell £1,738.92 AT
Aug 23 2019, 16:29 127.30 870 127.30 127.60 Sell £1,107.51 AT
Aug 23 2019, 16:29 127.60 648 127.60 127.70 Sell £826.85 AT
Aug 23 2019, 16:29 127.50 5,318 127.50 127.70 Sell £6,780.45 AT
Aug 23 2019, 16:29 127.30 252 127.30 127.60 Sell £320.80 AT
Aug 23 2019, 16:29 127.50 4,378 127.50 127.70 Sell £5,581.95 AT
Aug 23 2019, 16:29 127.30 1,146 127.30 127.60 Sell £1,458.86 AT
Aug 23 2019, 16:29 127.60 1,370 127.60 127.70 Sell £1,748.12 AT
Aug 23 2019, 16:28 127.70 1,124 127.50 127.70 Buy £1,435.35 AT
Showing 1 to 50 of 3,004
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.