1. Share Prices

  2. Firstgroup PLC (FGP)

166.10p+0.90 (+0.54%)29 Apr 2024, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firstgroup PLC Trades

DateTimePriceQuantityValue
Apr 29, 202415:55:56166.10p3,011£5,001.27
Apr 29, 202415:55:56166.10p182£302.30
Apr 29, 202415:55:56166.10p440£730.84
Apr 29, 202415:55:45166.30p486£808.22
Apr 29, 202415:54:35166.10p68£112.95
Apr 29, 202415:54:34166.30p195£324.29
Apr 29, 202415:52:52166.10p30£49.83
Apr 29, 202415:52:52166.10p642£1,066.36
Apr 29, 202415:52:27166.10p387£642.81
Apr 29, 202415:51:48166.10p1,058£1,757.34
Apr 29, 202415:50:20166.09p11£18.27
Apr 29, 202415:50:17166.00p185£307.10
Apr 29, 202415:50:17166.00p222£368.52
Apr 29, 202415:50:17166.00p519£861.54
Apr 29, 202415:50:16166.00p22£36.52
Apr 29, 202415:50:16166.00p13£21.58
Apr 29, 202415:50:16166.00p13£21.58
Apr 29, 202415:47:53165.80p20£33.16
Apr 29, 202415:47:29165.90p1,160£1,924.44
Apr 29, 202415:47:29165.90p70£116.13
Apr 29, 202415:47:29165.80p78£129.32
Apr 29, 202415:47:29165.70p749£1,241.09
Apr 29, 202415:47:29165.70p1,043£1,728.25
Apr 29, 202415:47:29165.70p2,429£4,024.85
Apr 29, 202415:46:34165.70p1,583£2,623.03
Apr 29, 202415:46:34165.50p969£1,603.70
Apr 29, 202415:46:34165.50p1,474£2,439.47
Apr 29, 202415:46:34165.50p859£1,421.65
Apr 29, 202415:46:34165.50p1,108£1,833.74
Apr 29, 202415:46:31165.40p1,639£2,710.91
Apr 29, 202415:46:29165.40p4,619£7,639.83
Apr 29, 202415:45:27165.40p204£337.42
Apr 29, 202415:45:27165.40p839£1,387.71
Apr 29, 202415:45:27165.40p139£229.91
Apr 29, 202415:45:27165.40p140£231.56
Apr 29, 202415:45:27165.40p27£44.66
Apr 29, 202415:45:27165.40p390£645.06
Apr 29, 202415:45:14165.40p1,076£1,779.70
Apr 29, 202415:45:08165.40p2,500£4,135.00
Apr 29, 202415:45:08165.40p114£188.56
Apr 29, 202415:45:06165.40p266£439.96
Apr 29, 202415:45:06165.40p2,500£4,135.00
Apr 29, 202415:45:06165.40p1,713£2,833.30
Apr 29, 202415:45:06165.40p4£6.62
Apr 29, 202415:45:05165.30p20£33.06
Apr 29, 202415:45:02165.70p26£43.08
Apr 29, 202415:45:02165.70p76£125.93
Apr 29, 202415:45:02165.60p20£33.12
Apr 29, 202415:45:02165.60p8£13.25
Apr 29, 202415:45:01165.40p1,331£2,201.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC508.0012.76
Future PLC644.505.83
Dr. Martens PLC76.004.54
Helios Towers PLC98.604.56
Discoverie Group PLC749.384.08
Anglo American PLC2,748.503.99

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC117.35-2.33
Ashtead Group PLC5,968.00-2.23
Centrica PLC131.30-1.80
Intercontinental Hotels Group PLC7,908.00-1.57
Rolls-Royce Holdings PLC414.70-1.52
Convatec Group PLC254.00-1.47