93.85p+2.10 (+2.29%)27 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Firstgroup PLC Trades

DateTimePriceQuantityValue
Sep 27, 202117:06:4493.85p20,000£18,770.00
Sep 27, 202116:35:0693.85p481,322£451,720.70
Sep 27, 202116:29:5993.90p11£10.33
Sep 27, 202116:29:5893.90p139£130.52
Sep 27, 202116:29:1794.05p268£252.05
Sep 27, 202116:29:1794.05p332£312.25
Sep 27, 202116:29:1794.05p2,003£1,883.82
Sep 27, 202116:29:1794.05p600£564.30
Sep 27, 202116:29:0794.10p271£255.01
Sep 27, 202116:28:5294.15p155£145.93
Sep 27, 202116:28:5294.15p244£229.73
Sep 27, 202116:28:5294.15p285£268.33
Sep 27, 202116:28:5294.15p676£636.45
Sep 27, 202116:28:3894.15p1,714£1,613.73
Sep 27, 202116:28:0094.15p156£146.87
Sep 27, 202116:28:0094.15p528£497.11
Sep 27, 202116:28:0094.15p1,250£1,176.88
Sep 27, 202116:27:3694.20p900£847.80
Sep 27, 202116:27:3694.20p564£531.29
Sep 27, 202116:27:3694.20p1,308£1,232.14
Sep 27, 202116:27:0494.20p675£635.85
Sep 27, 202116:26:5394.15p478£450.04
Sep 27, 202116:26:4194.10p98£92.22
Sep 27, 202116:26:1694.10p1,814£1,706.97
Sep 27, 202116:26:0994.00p700£658.00
Sep 27, 202116:26:0094.05p138£129.79
Sep 27, 202116:26:0094.05p1,445£1,359.02
Sep 27, 202116:25:5294.00p4£3.76
Sep 27, 202116:25:2294.00p1,107£1,040.58
Sep 27, 202116:25:2194.00p374£351.56
Sep 27, 202116:25:2194.00p48£45.12
Sep 27, 202116:24:3594.05p96£90.29
Sep 27, 202116:24:3594.05p328£308.48
Sep 27, 202116:24:3594.00p332£312.08
Sep 27, 202116:24:3594.00p801£752.94
Sep 27, 202116:23:3894.10p202£190.08
Sep 27, 202116:23:3894.15p2,180£2,052.47
Sep 27, 202116:23:3894.10p2,148£2,021.27
Sep 27, 202116:23:3894.05p2,178£2,048.41
Sep 27, 202116:23:3894.05p663£623.55
Sep 27, 202116:23:3894.05p783£736.41
Sep 27, 202116:23:3894.10p39£36.70
Sep 27, 202116:23:3894.10p1,316£1,238.36
Sep 27, 202116:23:3894.10p380£357.58
Sep 27, 202116:23:3894.10p122£114.80
Sep 27, 202116:23:3894.10p1,250£1,176.25
Sep 27, 202116:22:4994.15p690£649.64
Sep 27, 202116:22:4994.15p560£527.24
Sep 27, 202116:21:3794.05p2,130£2,003.27
Sep 27, 202116:21:3794.05p368£346.10