FirstGroup Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 23 2019, 16:41 100.83 700 101.80 102.30 Sell £705.82 O
Apr 23 2019, 16:41 101.13 700 101.80 102.30 Sell £707.91 O
Apr 23 2019, 16:41 100.83 700 101.80 102.30 Sell £705.82 O
Apr 23 2019, 16:41 101.13 700 101.80 102.30 Sell £707.91 O
Apr 23 2019, 16:35 101.80 575,596 101.80 102.00 Sell £585,956.73 UT
Apr 23 2019, 16:29 102.20 1,869 102.00 102.20 Buy £1,910.12 AT
Apr 23 2019, 16:29 102.20 1,851 102.00 102.20 Buy £1,891.72 AT
Apr 23 2019, 16:29 102.20 2,427 102.00 102.20 Buy £2,480.39 AT
Apr 23 2019, 16:29 102.20 165 102.00 102.20 Buy £168.63 AT
Apr 23 2019, 16:29 102.20 128 102.00 102.20 Buy £130.82 O
Apr 23 2019, 16:29 102.00 361 102.00 102.20 Sell £368.22 AT
Apr 23 2019, 16:29 102.00 2,094 102.00 102.20 Sell £2,135.88 AT
Apr 23 2019, 16:29 102.00 317 102.00 102.20 Sell £323.34 AT
Apr 23 2019, 16:29 102.00 149 102.00 102.20 Sell £151.98 AT
Apr 23 2019, 16:29 102.00 280 102.00 102.20 Sell £285.60 AT
Apr 23 2019, 16:28 102.00 153 102.00 102.20 Sell £156.06 AT
Apr 23 2019, 16:28 102.00 304 102.00 102.20 Sell £310.08 AT
Apr 23 2019, 16:28 102.00 282 102.00 102.20 Sell £287.64 AT
Apr 23 2019, 16:27 102.00 290 102.00 102.20 Sell £295.80 AT
Apr 23 2019, 16:27 102.00 282 102.00 102.20 Sell £287.64 AT
Apr 23 2019, 16:26 102.00 147 102.00 102.20 Sell £149.94 AT
Apr 23 2019, 16:26 102.00 282 102.00 102.20 Sell £287.64 AT
Apr 23 2019, 16:26 102.00 149 102.00 102.20 Sell £151.98 AT
Apr 23 2019, 16:25 102.00 148 102.00 102.20 Sell £150.96 AT
Apr 23 2019, 16:25 102.00 143 102.00 102.20 Sell £145.86 AT
Apr 23 2019, 16:25 102.00 417 102.00 102.20 Sell £425.34 AT
Apr 23 2019, 16:25 102.10 920 102.10 102.20 Sell £939.32 AT
Apr 23 2019, 16:24 102.00 153 102.00 102.20 Sell £156.06 AT
Apr 23 2019, 16:24 102.00 280 102.00 102.20 Sell £285.60 AT
Apr 23 2019, 16:23 102.00 145 102.00 102.20 Sell £147.90 AT
Apr 23 2019, 16:23 102.00 146 102.00 102.20 Sell £148.92 AT
Apr 23 2019, 16:22 102.00 282 102.00 102.20 Sell £287.64 AT
Apr 23 2019, 16:21 102.10 616 102.10 102.20 Sell £628.94 AT
Apr 23 2019, 16:21 102.10 142 102.10 102.20 Sell £144.98 AT
Apr 23 2019, 16:21 102.20 560 102.10 102.20 Buy £572.32 AT
Apr 23 2019, 16:21 102.20 19 102.20 102.30 Sell £19.42 AT
Apr 23 2019, 16:21 102.20 506 102.20 102.30 Sell £517.13 AT
Apr 23 2019, 16:21 102.20 2,800 102.20 102.30 Sell £2,861.60 AT
Apr 23 2019, 16:21 102.20 2,872 102.20 102.30 Sell £2,935.18 AT
Apr 23 2019, 16:21 102.20 2,900 102.20 102.30 Sell £2,963.80 AT
Apr 23 2019, 16:21 102.20 251 102.20 102.40 Sell £256.52 AT
Apr 23 2019, 16:20 102.20 177 102.20 102.40 Sell £180.89 AT
Apr 23 2019, 16:20 102.20 256 102.20 102.40 Sell £261.63 AT
Apr 23 2019, 16:19 102.20 143 102.20 102.40 Sell £146.15 AT
Apr 23 2019, 16:19 102.20 167 102.20 102.40 Sell £170.67 AT
Apr 23 2019, 16:18 102.20 249 102.20 102.40 Sell £254.48 AT
Apr 23 2019, 16:18 102.20 148 102.20 102.40 Sell £151.26 AT
Apr 23 2019, 16:17 102.20 175 102.20 102.40 Sell £178.85 AT
Apr 23 2019, 16:17 102.20 281 102.20 102.40 Sell £287.18 AT
Apr 23 2019, 16:16 102.20 147 102.20 102.40 Sell £150.23 AT
Showing 1 to 50 of 2,255
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.