135.50p+0.80 (+0.59%)08 Aug 2022, 18:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Firstgroup PLC Trades

DateTimePriceQuantityValue
Aug 8, 202216:39:02135.50p7,103£9,624.57
Aug 8, 202216:37:28135.50p22,962£31,113.51
Aug 8, 202216:36:24135.50p2,082£2,821.11
Aug 8, 202216:35:05135.50p161,123£218,321.67
Aug 8, 202216:29:55134.90p99£133.55
Aug 8, 202216:29:55134.90p1£1.35
Aug 8, 202216:29:55134.90p72£97.13
Aug 8, 202216:29:55134.90p4£5.40
Aug 8, 202216:29:31134.90p618£833.68
Aug 8, 202216:29:31134.90p1£1.35
Aug 8, 202216:29:29134.90p251£338.60
Aug 8, 202216:29:15134.90p230£310.27
Aug 8, 202216:28:49135.00p996£1,344.60
Aug 8, 202216:28:49135.00p578£780.30
Aug 8, 202216:28:31135.20p157£212.26
Aug 8, 202216:28:11135.30p239£323.37
Aug 8, 202216:28:11135.30p289£391.02
Aug 8, 202216:26:31135.30p448£606.14
Aug 8, 202216:23:38135.30p441£596.67
Aug 8, 202216:23:38135.30p775£1,048.58
Aug 8, 202216:23:38135.00p15£20.25
Aug 8, 202216:23:38135.00p440£594.00
Aug 8, 202216:23:38135.10p603£814.65
Aug 8, 202216:17:10135.10p204£275.60
Aug 8, 202216:17:10135.10p236£318.84
Aug 8, 202216:17:10135.10p164£221.56
Aug 8, 202216:15:51135.40p397£537.54
Aug 8, 202216:15:51135.40p443£599.82
Aug 8, 202216:13:47135.30p234£316.60
Aug 8, 202216:13:46135.30p66£89.30
Aug 8, 202216:13:35135.20p1,903£2,572.86
Aug 8, 202216:08:25135.30p442£598.03
Aug 8, 202216:08:25135.00p2£2.70
Aug 8, 202216:08:24135.20p189£255.53
Aug 8, 202216:08:24135.20p418£565.14
Aug 8, 202216:00:43135.30p10£13.53
Aug 8, 202215:58:24134.90p1£1.35
Aug 8, 202215:58:24134.90p70£94.43
Aug 8, 202215:58:24134.90p269£362.88
Aug 8, 202215:58:09134.90p51£68.80
Aug 8, 202215:58:09134.90p1£1.35
Aug 8, 202215:57:33135.10p1,847£2,495.30
Aug 8, 202215:57:33135.10p268£362.07
Aug 8, 202215:57:32135.00p532£718.20
Aug 8, 202215:57:32135.00p400£540.00
Aug 8, 202215:56:58135.20p274£370.45
Aug 8, 202215:56:56135.10p875£1,182.13
Aug 8, 202215:56:56135.10p468£632.27
Aug 8, 202215:54:24135.20p223£301.50
Aug 8, 202215:54:24135.20p14£18.93