743.60p-11.60 (-1.54%)13 May 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price744.60pHigh Price754.40p
Ask Price745.60pLow Price731.60p
Open Price754.40pSpread0.13%
Prev Close755.20pVolume3,455,496

Pearson PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2022754.40754.40731.60743.603,455,496
May 12, 2022747.40762.60740.60755.201,904,475
May 11, 2022760.80761.40751.20760.002,882,267
May 10, 2022765.40774.00753.40756.804,644,888
May 9, 2022759.80767.20755.00757.602,170,842
More Pearson PLC Historic Prices >

Pearson PLC Information

NamePearson PLCEpicPSON
ISINGB0006776081CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS3,000Prev Close755.20p
Shares in Issue747.53 mMarket Cap£5.56 bn
PE Ratio35.587189Div per Share£0.06
Div Yield2.76Div Cover2.9683
EPS£0.19EPS Growth (%)n/a
PEG0.6395DPS Growth (%)0.0154
ROCE0.032401Quick Ratio1.252532
Current Ratio2.038608

Pearson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/02/22TINAndy BirdNED412,933 @ £0.00£0.00
28/02/22SELLAndy BirdNED205,349 @ £6.53£1,340,691.00
04/10/21BUYTimothy ScoreNED2,367 @ £7.24£17,142.00
04/10/21BUYLincoln WallenD544 @ £7.24£3,940.00
04/10/21BUYSidney TaurelRES4,143 @ $9.72$40,288.00
More Pearson PLC Director Deals >

Pearson PLC News