| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 841.20 | 843.40 | 830.60 | 843.40 | 2,321,787 |
| Apr 18, 2019 | 841.20 | 843.40 | 830.60 | 843.40 | 2,321,787 |
| Apr 17, 2019 | 824.80 | 842.20 | 821.00 | 838.60 | 3,763,923 |
| Apr 16, 2019 | 834.40 | 838.00 | 823.40 | 825.00 | 3,037,305 |
| Apr 15, 2019 | 834.60 | 838.60 | 826.40 | 835.80 | 1,814,233 |
| Name | Pearson | Epic | PSON |
|---|---|---|---|
| ISIN | GB0006776081 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 2,000 | Prev Close | 843.40 |
| Shares in Issue (m) | 781.42 | Market Cap (£m) | 6,552.95 |
| PE Ratio | 11.09 | Div per Share (p) | 18.50 |
| Div Yield | 2.21 | Div Cover | 4.09 |
| EPS | 75.60 | EPS Growth (%) | 51.50 |
| PEG | 0.22 | DPS Growth (%) | 8.82 |
| ROCE | 7.85 | Net Gearing | 35.57 |
| Quick Ratio | 2.06 | Current Ratio | 2.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | Deutsche Bank | Sell | 843.40 | 650.00 | - | Reiterates |
| 08 Apr | JP Morgan Cazenove | Overweight | 843.40 | 1,050.00 | - | Reiterates |
| 04 Apr | Barclays Capital | Underweight | 843.40 | 805.00 | - | Reiterates |
| 02 Apr | Liberum Capital | Sell | 843.40 | 550.00 | - | Reiterates |
| 22 Mar | Liberum Capital | Sell | 843.40 | 450.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Apr 2019 | Vivienne Cox | Buy | 259 @ 837.00p | £2,167.83 |
| 01 Apr 2019 | Elizabeth Corley | Buy | 1,700 @ 837.00p | £14,229.00 |
| 01 Apr 2019 | Tim Score | Buy | 2,566 @ 837.00p | £21,477.42 |
| 01 Apr 2019 | Lincoln Wallen | Buy | 479 @ 837.00p | £4,009.23 |
| 18 Dec 2018 | Vivienne Cox | Buy | 230 @ 939.00p | £2,159.70 |
