| Bid Price | 1000.00p | High Price | 1003.00p |
|---|
| Ask Price | 1000.50p | Low Price | 988.80p |
|---|
| Open Price | 989.80p | Spread | 0.05% |
|---|
| Prev Close | 990.00p | Volume | 2,216,022 |
|---|
Pearson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 989.80 | 1003.00 | 988.80 | 998.60 | 2,216,022 |
| Dec 3, 2025 | 996.80 | 999.00 | 990.00 | 990.00 | 2,300,123 |
| Dec 2, 2025 | 997.00 | 999.20 | 983.80 | 993.20 | 2,439,732 |
| Dec 1, 2025 | 993.20 | 1000.00 | 982.80 | 995.60 | 2,890,169 |
| Nov 28, 2025 | 994.20 | 998.80 | 988.60 | 997.60 | 1,316,018 |
Pearson PLC Information
| Name | Pearson PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006776081 | Epic | PSON |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 635.09 m | Prev Close | 990.00p |
|---|
| PE Ratio | 15.184049 | Market Cap | £6.34 bn |
|---|
| Div Yield | 2.46 | Div per Share | £0.17 |
|---|
| EPS | £0.25 | Div Cover | 1.4759 |
|---|
| PEG | 2.3832 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.032707 | DPS Growth (%) | 0.0548 |
|---|
| Current Ratio | 2.311945 | Quick Ratio | 1.328727 |
|---|
Pearson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/11/25 | BUY | Annette Thomas | NED | 391 @ £0.10 | £39.00 |
| 03/11/25 | BUY | Omid Kordestani | NED | 6,746 @ $14.07 | $94,882.00 |
| 25/09/25 | BUY | Esther Lee | NED | 1,480 @ $13.87 | $20,533.00 |
| 25/09/25 | BUY | Esther Lee | NED | 200 @ $13.88 | $2,775.00 |
| 24/09/25 | BUY | Lincoln Wallen | D | 1 @ $13.86 | $14.00 |
| 24/09/25 | BUY | Lincoln Wallen | D | 1,752 @ $13.86 | $24,290.00 |
| 17/09/25 | DRIP | Lincoln Wallen | D | 147 @ £10.50 | £1,543.00 |
| 01/07/25 | BUY | Sherry Coutu | NED | 1,016 @ £10.77 | £10,942.00 |
| 01/07/25 | BUY | Graeme Pitkethly | NED | 2,286 @ £10.77 | £24,620.00 |
| 01/07/25 | BUY | Annette Thomas | NED | 348 @ £10.77 | £3,748.00 |
Pearson PLC News
