Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pearson Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 919.00 919.20 914.40 916.00 2,641,457
Aug 15, 2018 929.60 936.60 912.80 917.00 2,605,595
Aug 14, 2018 919.20 931.00 919.00 926.60 3,640,691
Aug 13, 2018 920.00 920.20 911.80 916.60 2,492,538
Aug 10, 2018 915.40 921.40 913.60 920.00 2,524,789
More Pearson Historic Prices >
Intraday
Historic - 1 year
Advanced Pearson Charts >

Pearson Information

Name Pearson Epic PSON
ISIN GB0006776081 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 2,000 Prev Close 917.40
Shares in Issue (m) 781.06 Market Cap (£m) 7,154.48
PE Ratio 18.36 Div per Share (p) 17.00
Div Yield 1.91 Div Cover 2.85
EPS 49.90 EPS Growth (%) 117.40
PEG 0.16 DPS Growth (%) -67.31
ROCE 6.71 Net Gearing 42.46
Quick Ratio 1.94 Current Ratio 2.03

Pearson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Aug Liberum Capital Sell 917.40 450.00 - Reiterates
30 Jul Barclays Capital Underweight 917.40 815.00 835.00 Reiterates
30 Jul Credit Suisse Underperform 917.40 825.00 848.00 Reiterates
30 Jul Deutsche Bank Sell 917.40 - - Reiterates
27 Jul Numis Sell 917.40 559.00 - Retains
More Pearson Broker Views >

Pearson Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2018 Vivienne Cox Buy 245 @ 884.00p £2,165.80
02 Jul 2018 Elizabeth Corley Buy 1,074 @ 884.00p £9,494.16
02 Jul 2018 Tim Score Buy 2,431 @ 884.00p £21,490.04
02 Jul 2018 Lincoln Wallen Buy 452 @ 884.00p £3,995.68
03 Apr 2018 Vivienne Cox Buy 303 @ 755.00p £2,287.65
More Pearson Director Deals >

Pearson News