| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 807.80 | 815.20 | 797.20 | 801.80 | 4,000,040 |
| May 23, 2019 | 795.60 | 812.40 | 793.00 | 807.00 | 3,393,204 |
| May 22, 2019 | 787.80 | 809.60 | 786.00 | 804.20 | 2,772,813 |
| May 21, 2019 | 802.40 | 804.80 | 782.40 | 785.20 | 2,783,957 |
| May 20, 2019 | 803.20 | 807.20 | 796.80 | 800.60 | 1,372,183 |
| Name | Pearson | Epic | PSON |
|---|---|---|---|
| ISIN | GB0006776081 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 2,000 | Prev Close | 801.80 |
| Shares in Issue (m) | 781.42 | Market Cap (£m) | 6,306.04 |
| PE Ratio | 10.68 | Div per Share (p) | 18.50 |
| Div Yield | 2.29 | Div Cover | 4.09 |
| EPS | 75.60 | EPS Growth (%) | 51.50 |
| PEG | 0.21 | DPS Growth (%) | 8.82 |
| ROCE | 7.85 | Net Gearing | 35.57 |
| Quick Ratio | 2.06 | Current Ratio | 2.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 May | JP Morgan Cazenove | Overweight | 801.80 | 1,050.00 | 1,065.00 | Reiterates |
| 09 May | Liberum Capital | Sell | 801.80 | 550.00 | - | Reiterates |
| 02 May | Credit Suisse | Underperform | 801.80 | 800.00 | 785.00 | Reiterates |
| 02 May | Liberum Capital | Sell | 801.80 | 550.00 | - | Reiterates |
| 01 May | Liberum Capital | Sell | 801.80 | 550.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 May 2019 | John Fallon | Transfer In | 132,589 @ 0.00p | £0.00 |
| 09 May 2019 | John Fallon | Sell | 62,536 @ 813.70p | £508,855.43 |
| 09 May 2019 | Coram Williams | Transfer In | 76,854 @ 0.00p | £0.00 |
| 09 May 2019 | Coram Williams | Sell | 22,367 @ 813.70p | £182,000.28 |
| 01 Apr 2019 | Vivienne Cox | Buy | 259 @ 837.00p | £2,167.83 |
