Pearson (PSON)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pearson Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 650.00 699.50 625.50 657.00 10,151,055
Feb 23, 2017 635.00 650.00 631.50 646.00 6,592,297
Feb 22, 2017 645.50 652.50 626.50 634.50 5,365,730
Feb 21, 2017 641.00 646.50 635.50 644.50 5,316,223
Feb 20, 2017 667.00 672.50 637.50 642.50 4,352,829
More Pearson Historic Prices >
Intraday
Historic - 1 year
Advanced Pearson Charts >

Pearson Share Information

Company Name Pearson Epic PSON
ISIN GB0006776081 Index FTSE 100
EMS 2,000 Prev Close 657.00
Shares in Issue (m) 822.58 Market Cap (£m) 5,313.89
PE Ratio 6.38 Div per Share (p) 52.00
Div Yield 8.05 Div Cover 0.90
EPS 101.20 EPS Growth (%) 74.18
PEG 0.09 DPS Growth (%) 1.96
ROCE -4.45 Net Gearing 30.20
Quick Ratio 1.71 Current Ratio 2.15

Pearson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Feb Liberum Capital Sell 657.00 360.00 360.00 Reiterates
23 Feb Liberum Capital Sell 657.00 360.00 360.00 Reiterates
21 Feb Liberum Capital Sell 657.00 360.00 360.00 Reiterates
20 Feb Liberum Capital Sell 657.00 360.00 360.00 Reiterates
20 Feb Berenberg Sell 657.00 500.00 400.00 Reiterates
More Pearson Broker Views >

Pearson Director Deals

Date Director Type Volume / Price Trade Value
19 Oct 2016 John Fallon Buy 10,000 @ 754.50p £75,450.00
19 Oct 2016 Coram Williams Buy 5,000 @ 753.00p £37,650.00
03 Oct 2016 Vivienne Cox Buy 289,685 @ 737.00p £2,134,978.45
03 Oct 2016 Harish Manwani Buy 399 @ 737.00p £2,940.63
03 Oct 2016 Elizabeth Corley Buy 685 @ 737.00p £5,048.45
More Pearson Director Deals >

Pearson News