589.00p+12.80 (+2.22%)03 Dec 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price589.20pHigh Price593.00p
Ask Price589.80pLow Price581.20p
Open Price582.80pSpread0.10%
Prev Close576.20pVolume1,726,168

Pearson PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021582.80593.00581.20589.001,726,168
Dec 2, 2021577.60585.20571.00576.202,314,830
Dec 1, 2021593.60598.40579.60583.403,767,713
Nov 30, 2021620.40620.40593.20593.205,768,563
Nov 29, 2021615.80624.40612.00614.601,898,908
More Pearson PLC Historic Prices >

Pearson PLC Information

NamePearson PLCEpicPSON
ISINGB0006776081CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS2,000Prev Close576.20p
Shares in Issue756.78 mMarket Cap£4.46 bn
PE Ratio15.974441Div per Share£0.14
Div Yield3.36Div Cover0.1630
EPS£0.02EPS Growth (%)n/a
PEG2.218DPS Growth (%)0.0263
ROCE0.006929Quick Ratio1.342558
Current Ratio2.208676

Pearson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/10/21BUYTimothy ScoreNED2,367 @ £7.24£17,142.00
04/10/21BUYLincoln WallenD544 @ £7.24£3,940.00
04/10/21BUYSidney TaurelCH4,143 @ $9.72$40,288.00
04/10/21BUYLinda LorimerNED576 @ $9.72$5,601.00
04/10/21BUYSherry CoutuNED535 @ £7.24£3,874.00
More Pearson PLC Director Deals >

Pearson PLC News