Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pearson Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 537.60 552.20 533.488 552.20 4,540,067
Sep 24, 2020 499.00 539.20 497.70 536.60 4,530,071
Sep 23, 2020 502.60 518.00 496.90 505.20 2,322,259
Sep 22, 2020 486.50 500.40 484.00 497.40 2,693,425
Sep 21, 2020 498.20 500.00 478.90 484.00 2,375,341
More Pearson Historic Prices >
Intraday
Historic - 1 year
Advanced Pearson Charts >

Pearson Information

Name Pearson Epic PSON
ISIN GB0006776081 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 2,000 Prev Close 552.20
Shares in Issue (m) 752.97 Market Cap (£m) 3,803.98
PE Ratio 14.86 Div per Share (p) 19.50
Div Yield 3.86 Div Cover 1.74
EPS 34.00 EPS Growth (%) -55.03
PEG -0.27 DPS Growth (%) 5.41
ROCE 3.77 Net Gearing 37.78
Quick Ratio 2.01 Current Ratio 2.13

Pearson Director Deals

Declared Type Director Pos. Volume / Price Value
24/09/20 DRIP John Fallon CEO 1,488 @ 489.30p £7,281.00
24/09/20 DRIP Lincoln Wallen D 123 @ 488.37p £601.00
24/09/20 DRIP Sally Johnson FD 274 @ 488.37p £1,338.00
01/07/20 BUY Timothy Score NED 2,186 @ 580.00p £12,679.00
01/07/20 BUY Vivienne Cox NED 402 @ 580.00p £2,332.00
More Pearson Director Deals >

Pearson News