816.80p+16.00 (+2.00%)15 Apr 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price818.00pHigh Price821.40p
Ask Price818.40pLow Price801.00p
Open Price801.00pSpread0.05%
Prev Close800.80pVolume1,259,451

Pearson PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021792.00801.40786.60800.80859,059
Apr 13, 2021786.40800.00784.80792.601,107,785
Apr 12, 2021802.80802.80783.80796.80886,307
Apr 9, 2021799.60816.80799.40805.801,153,006
More Pearson PLC Historic Prices >

Pearson PLC Information

NamePearson PLCEpicPSON
ISINGB0006776081CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS2,000Prev Close800.80p
Shares in Issue753.73 mMarket Cap£6.16 bn
PE Ratio19.34236Div per Share£0.06
Div Yield2.46Div Cover5.7833
EPS£0.35EPS Growth (%)n/a
PEG3.3697DPS Growth (%)0.0263
ROCE0.051641Quick Ratio1.219453
Current Ratio2.030395

Pearson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21BUYTimothy ScoreNED1,817 @ £7.84£14,245.00
07/04/21BUYVivienne CoxNED275 @ £7.84£2,156.00
07/04/21BUYLincoln WallenD510 @ £7.84£3,998.00
07/04/21TINSally JohnsonFD15,283 @ £0.00£0.00
07/04/21SELLSally JohnsonFD7,205 @ £7.79£56,129.00
More Pearson PLC Director Deals >

Pearson PLC News