Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pearson Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 574.80 588.20 574.80 575.60 2,936,631
Jan 21, 2020 585.80 585.80 572.60 576.00 2,777,162
Jan 20, 2020 586.40 604.60 585.80 588.60 2,940,560
Jan 17, 2020 552.00 593.40 552.00 588.60 6,806,276
Jan 16, 2020 560.00 590.73 532.60 563.40 10,873,818
More Pearson Historic Prices >
Intraday
Historic - 1 year
Advanced Pearson Charts >

Pearson Information

Name Pearson Epic PSON
ISIN GB0006776081 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Publishing
EMS 2,000 Prev Close 575.60
Shares in Issue (m) 779.80 Market Cap (£m) 4,491.64
PE Ratio 7.62 Div per Share (p) 18.50
Div Yield 3.30 Div Cover 3.98
EPS 75.60 EPS Growth (%) 51.50
PEG 0.15 DPS Growth (%) 8.82
ROCE 7.85 Net Gearing 35.57
Quick Ratio 2.06 Current Ratio 2.16

Pearson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan UBS Neutral 581.70 820.00 600.00 Downgrades
21 Jan Goldman Sachs Sell 581.70 518.00 - Reiterates
17 Jan UBS Buy 581.70 820.00 - Reiterates
17 Jan Kepler Cheuvreux Hold 581.70 815.00 650.00 Reiterates
17 Jan Goldman Sachs Sell 581.70 566.00 518.00 Reiterates
More Pearson Broker Views >

Pearson Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2019 Vivienne Cox Buy 333 @ 648.00p £2,157.84
17 Dec 2019 Elizabeth Corley Buy 2,634 @ 648.00p £17,068.32
17 Dec 2019 Tim Score Buy 3,304 @ 648.00p £21,409.92
17 Dec 2019 Lincoln Wallen Buy 604 @ 648.00p £3,913.92
17 Dec 2019 Graeme Pitkethly Buy 324 @ 648.00p £2,099.52
More Pearson Director Deals >

Pearson News