Shares Magazine
1,065.13p-8.37 (-0.78%)09 Sep 2024, 10:04
Share Price
Set up a new alert »| Bid Price | 1065.00p | High Price | 1078.00p |
|---|---|---|---|
| Ask Price | 1065.50p | Low Price | 1065.00p |
| Open Price | 1078.00p | Spread | 0.05% |
| Prev Close | 1073.50p | Volume | 65,042 |
Pearson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 6, 2024 | 1073.50 | 1084.00 | 1071.50 | 1073.50 | 870,400 |
| Sep 5, 2024 | 1070.50 | 1084.00 | 1069.07 | 1074.00 | 1,028,039 |
| Sep 4, 2024 | 1064.00 | 1069.50 | 1057.50 | 1069.50 | 1,586,987 |
| Sep 3, 2024 | 1066.00 | 1071.50 | 1065.00 | 1071.50 | 669,678 |
| Sep 2, 2024 | 1057.50 | 1065.50 | 1054.00 | 1065.50 | 420,206 |
Pearson PLC Information
| Name | Pearson PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0006776081 | Epic | PSON |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Publishing | Sector | Communication Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 664.00 m | Prev Close | 1073.50p |
| PE Ratio | 21.643145 | Market Cap | £7.07 bn |
| Div Yield | 2.15 | Div per Share | £0.16 |
| EPS | £0.23 | Div Cover | 1.4522 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.032889 | DPS Growth (%) | 0.0529 |
| Current Ratio | 1.777856 | Quick Ratio | 0.996474 |
Pearson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/08/24 | TIN | Sally Johnson | FD | 75,222 @ £0.00 | £0.00 |
| 08/08/24 | TOUT | Sally Johnson | FD | 75,222 @ £0.00 | £0.00 |
| 01/07/24 | BUY | Lincoln Wallen | D | 430 @ £9.85 | £4,236.00 |
| 01/07/24 | BUY | Sherry Coutu | NED | 957 @ £9.85 | £9,428.00 |
| 01/07/24 | BUY | Graeme Pitkethly | NED | 1,611 @ £9.85 | £15,872.00 |
Pearson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 690.26 | 7.95 |
| Babcock International Group PLC | 480.60 | 2.78 |
| Auction Technology Group PLC | 379.65 | 2.75 |
| Genus PLC | 1,752.50 | 2.49 |
| Trainline PLC | 301.08 | 2.48 |
| Wizz Air Holdings PLC | 1,198.64 | 2.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,462.00 | -4.87 |
| Burberry Group PLC | 575.40 | -4.80 |
| Puretech Health PLC | 146.20 | -1.62 |
| Supermarket Income Reit PLC | 74.60 | -1.97 |
| Ocado Group PLC | 331.33 | -1.39 |
| British Land Company PLC | 435.20 | -1.54 |