678.00p-1.60 (-0.24 %)15 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price674.80pHigh Price680.00p
Ask Price675.20pLow Price672.80p
Open Price674.00pSpread0.06%
Prev Close679.60pVolume2,187,352

Pearson PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021674.00680.00672.80678.002,187,352
Jan 14, 2021673.80679.80669.80679.601,253,687
Jan 13, 2021672.20685.00668.80674.802,291,191
Jan 12, 2021676.60680.20657.40671.401,395,899
Jan 11, 2021682.00685.00672.80677.001,111,684
More Pearson PLC Historic Prices >

Pearson PLC Information

NamePearson PLCEpicPSON
ISINGB0006776081CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS2,000Prev Close679.60p
Shares in Issue (m)753.26 mMarket Cap£5.11 bn
PE Ratio19.880716Div per Share£0.14
Div Yield2.87Div Cover0.4667
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0857
ROCE0.011643Quick Ratio1.195418
Current Ratio1.940701

Pearson PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Pearson PLC Director Deals >

Pearson PLC News