Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pearson Historic Prices

Date Open High Low Close Volume
Jan 17, 2019 906.80 926.60 893.00 907.00 5,068,754
Jan 16, 2019 938.00 947.40 896.80 918.20 14,656,135
Jan 15, 2019 993.60 999.40 960.40 976.60 6,283,101
Jan 14, 2019 1,020.00 1,027.00 991.00 991.60 7,443,999
Jan 11, 2019 1,024.50 1,030.00 1,012.00 1,027.50 4,510,540
More Pearson Historic Prices >
Intraday
Historic - 1 year
Advanced Pearson Charts >

Pearson Information

Name Pearson Epic PSON
ISIN GB0006776081 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Media Sector Media
EMS 2,000 Prev Close 907.00
Shares in Issue (m) 781.08 Market Cap (£m) 7,171.86
PE Ratio 18.40 Div per Share (p) 17.00
Div Yield 1.91 Div Cover 2.85
EPS 49.90 EPS Growth (%) 117.40
PEG 0.16 DPS Growth (%) -67.31
ROCE 6.71 Net Gearing 42.46
Quick Ratio 1.94 Current Ratio 2.03

Pearson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Barclays Capital Underweight 914.70 865.00 830.00 Reiterates
17 Jan JP Morgan Cazenove Neutral 914.70 890.00 850.00 Retains
17 Jan Credit Suisse Underperform 914.70 880.00 800.00 Reiterates
17 Jan Berenberg Sell 914.70 550.00 600.00 Reiterates
17 Jan Liberum Capital Sell 914.70 450.00 550.00 Reiterates
More Pearson Broker Views >

Pearson Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2018 Vivienne Cox Buy 230 @ 939.00p £2,159.70
18 Dec 2018 Elizabeth Corley Buy 1,516 @ 939.00p £14,235.24
18 Dec 2018 Tim Score Buy 2,288 @ 939.00p £21,484.32
18 Dec 2018 Lincoln Wallen Buy 425 @ 939.00p £3,990.75
01 Oct 2018 Vivienne Cox Buy 241 @ 896.60p £2,160.81
More Pearson Director Deals >

Pearson News