| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 537.60 | 552.20 | 533.488 | 552.20 | 4,540,067 |
| Sep 24, 2020 | 499.00 | 539.20 | 497.70 | 536.60 | 4,530,071 |
| Sep 23, 2020 | 502.60 | 518.00 | 496.90 | 505.20 | 2,322,259 |
| Sep 22, 2020 | 486.50 | 500.40 | 484.00 | 497.40 | 2,693,425 |
| Sep 21, 2020 | 498.20 | 500.00 | 478.90 | 484.00 | 2,375,341 |
| Name | Pearson | Epic | PSON |
|---|---|---|---|
| ISIN | GB0006776081 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 2,000 | Prev Close | 552.20 |
| Shares in Issue (m) | 752.97 | Market Cap (£m) | 3,803.98 |
| PE Ratio | 14.86 | Div per Share (p) | 19.50 |
| Div Yield | 3.86 | Div Cover | 1.74 |
| EPS | 34.00 | EPS Growth (%) | -55.03 |
| PEG | -0.27 | DPS Growth (%) | 5.41 |
| ROCE | 3.77 | Net Gearing | 37.78 |
| Quick Ratio | 2.01 | Current Ratio | 2.13 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/09/20 | DRIP | John Fallon | CEO | 1,488 @ 489.30p | £7,281.00 |
| 24/09/20 | DRIP | Lincoln Wallen | D | 123 @ 488.37p | £601.00 |
| 24/09/20 | DRIP | Sally Johnson | FD | 274 @ 488.37p | £1,338.00 |
| 01/07/20 | BUY | Timothy Score | NED | 2,186 @ 580.00p | £12,679.00 |
| 01/07/20 | BUY | Vivienne Cox | NED | 402 @ 580.00p | £2,332.00 |
You can opt out at any time.
