Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pearson Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 507.00 518.80 492.20 518.80 2,596,514
Mar 26, 2020 469.40 518.00 451.49 518.00 5,701,510
Mar 25, 2020 514.40 519.40 486.60 500.40 4,000,933
Mar 24, 2020 468.10 502.00 460.10 496.60 5,010,020
Mar 23, 2020 470.00 479.00 436.80 454.50 8,686,120
More Pearson Historic Prices >
Intraday
Historic - 1 year
Advanced Pearson Charts >

Pearson Information

Name Pearson Epic PSON
ISIN GB0006776081 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 2,000 Prev Close 518.80
Shares in Issue (m) 752.40 Market Cap (£m) 3,897.46
PE Ratio 15.24 Div per Share (p) 19.50
Div Yield 3.76 Div Cover 1.74
EPS 34.00 EPS Growth (%) -55.03
PEG -0.28 DPS Growth (%) 5.41
ROCE 3.77 Net Gearing 37.78
Quick Ratio 2.01 Current Ratio 2.13

Pearson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar Berenberg Hold 518.80 525.00 450.00 Upgrades
24 Mar JP Morgan Cazenove Overweight 518.80 776.00 - Reiterates
23 Mar Barclays Capital Equal weight 518.80 520.00 540.00 Upgrades
23 Mar Liberum Capital Sell 518.80 550.00 - Reiterates
20 Mar JP Morgan Cazenove Overweight 518.80 860.00 776.00 Reiterates
More Pearson Broker Views >

Pearson Director Deals

Date Director Type Volume / Price Trade Value
24 Feb 2020 Sally Johnson Buy 5,000 @ 575.00p £28,750.00
17 Dec 2019 Vivienne Cox Buy 333 @ 648.00p £2,157.84
17 Dec 2019 Elizabeth Corley Buy 2,634 @ 648.00p £17,068.32
17 Dec 2019 Tim Score Buy 3,304 @ 648.00p £21,409.92
17 Dec 2019 Lincoln Wallen Buy 604 @ 648.00p £3,913.92
More Pearson Director Deals >

Pearson News