Pearson (PSON)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pearson Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 708.00 749.00 687.20 700.00 8,120,334
Feb 22, 2018 696.20 706.00 695.60 704.80 6,796,926
Feb 21, 2018 696.80 704.00 695.40 701.40 3,314,337
Feb 20, 2018 699.00 701.20 692.80 696.60 2,179,311
Feb 19, 2018 702.60 702.90 693.80 696.80 2,784,199
More Pearson Historic Prices >
Intraday
Historic - 1 year
Advanced Pearson Charts >

Pearson Share Information

Company Name Pearson Epic PSON
ISIN GB0006776081 Index FTSE 100
EMS 3,000 Prev Close 700.00
Shares in Issue (m) 781.96 Market Cap (£m) 5,484.69
PE Ratio -2.45 Div per Share (p) 52.00
Div Yield 5.56 Div Cover 0.00
EPS -286.80 EPS Growth (%) -383.40
PEG 0.01 DPS Growth (%) 0.00
ROCE -31.41 Net Gearing 42.31
Quick Ratio 2.00 Current Ratio 2.12

Pearson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Feb Numis Sell 700.00 - 559.00 Retains
23 Feb Liberum Capital Sell 700.00 380.00 380.00 Reiterates
22 Feb Liberum Capital Sell 700.00 380.00 380.00 Reiterates
12 Feb Liberum Capital Sell 700.00 380.00 380.00 Reiterates
26 Jan Societe Generale Buy 700.00 960.00 960.00 Retains
More Pearson Broker Views >

Pearson Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2017 Harish Manwani Buy 2,158 @ 736.50p £15,893.67
18 Dec 2017 Elizabeth Corley Buy 1,027 @ 736.50p £7,563.86
18 Dec 2017 Elizabeth Corley Buy 311 @ 736.50p £2,290.52
18 Dec 2017 Tim Score Buy 2,141 @ 736.50p £15,768.47
18 Dec 2017 Lincoln Wallen Buy 550 @ 736.50p £4,050.75
More Pearson Director Deals >

Pearson Events

Date Event Type
04 Aug 2017 Interim Result
17 Aug 2017 Ex-Dividend
17 Oct 2017 Trading Statement
22 Jan 2018 Final Result
23 Feb 2018 Final Result
More Pearson events >

Pearson News