805.00p+18.80 (+2.39%)05 Aug 2021, 18:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price804.60pHigh Price808.40p
Ask Price805.20pLow Price782.60p
Open Price782.60pSpread0.07%
Prev Close786.20pVolume2,020,602

Pearson PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 2021816.00819.87781.40786.201,694,293
Aug 3, 2021829.00835.60804.40815.402,553,624
Aug 2, 2021876.00883.60819.20827.003,324,872
Jul 30, 2021821.40882.60821.40869.402,578,365
Jul 29, 2021842.40857.40831.80843.801,293,792
More Pearson PLC Historic Prices >

Pearson PLC Information

NamePearson PLCEpicPSON
ISINGB0006776081CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS2,000Prev Close786.20p
Shares in Issue756.59 mMarket Cap£6.09 bn
PE Ratio22.421525Div per Share£0.14
Div Yield2.36Div Cover0.1630
EPS£0.02EPS Growth (%)n/a
PEG3.3082DPS Growth (%)0.0263
ROCE0.005918Quick Ratio1.342558
Current Ratio2.208676

Pearson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/07/21BUYTimothy ScoreNED1,937 @ £8.35£16,178.00
05/07/21BUYLincoln WallenD472 @ £8.35£3,942.00
05/07/21BUYSidney TaurelCH3,538 @ $11.61$41,062.00
05/07/21BUYLinda LorimerNED492 @ $11.61$5,710.00
05/07/21BUYSherry CoutuNED466 @ £8.35£3,892.00
More Pearson PLC Director Deals >

Pearson PLC News