| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2018 | 920.40 | 926.00 | 909.20 | 910.00 | 4,730,473 |
| May 17, 2018 | 907.40 | 927.20 | 907.40 | 921.00 | 4,350,567 |
| May 16, 2018 | 908.60 | 918.40 | 907.60 | 910.00 | 4,586,713 |
| May 15, 2018 | 904.80 | 918.60 | 904.60 | 908.40 | 5,391,834 |
| May 14, 2018 | 919.00 | 919.40 | 903.09 | 909.60 | 4,279,440 |
| Company Name | Pearson | Epic | PSON |
|---|---|---|---|
| ISIN | GB0006776081 | Currency | GBX |
| EMS | 3,000 | Prev Close | 924.80 |
| Shares in Issue (m) | 780.67 | Market Cap (£m) | 7,104.08 |
| PE Ratio | 18.24 | Div per Share (p) | 17.00 |
| Div Yield | 1.87 | Div Cover | 2.94 |
| EPS | 49.90 | EPS Growth (%) | 117.40 |
| PEG | 0.16 | DPS Growth (%) | -67.31 |
| ROCE | 6.71 | Net Gearing | 42.46 |
| Quick Ratio | 1.94 | Current Ratio | 2.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | Liberum Capital | Sell | 924.80 | 450.00 | - | Reiterates |
| 08 May | JP Morgan Cazenove | Neutral | 924.80 | - | 820.00 | Retains |
| 04 May | Shore Capital | Hold | 924.80 | - | 830.00 | Reiterates |
| 04 May | Liberum Capital | Sell | 924.80 | 450.00 | - | Reiterates |
| 02 May | Liberum Capital | Sell | 924.80 | 380.00 | 450.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Apr 2018 | Vivienne Cox | Buy | 303 @ 755.00p | £2,287.65 |
| 03 Apr 2018 | Harish Manwani | Buy | 2,156 @ 755.00p | £16,277.80 |
| 03 Apr 2018 | Elizabeth Corley | Buy | 1,001 @ 755.00p | £7,557.55 |
| 03 Apr 2018 | Tim Score | Buy | 2,089 @ 755.00p | £15,771.95 |
| 03 Apr 2018 | Lincoln Wallen | Buy | 502 @ 755.00p | £3,790.10 |
