Pearson (PSON)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pearson Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 566.00 594.00 552.00 588.50 16,724,877
Jan 18, 2017 650.00 659.50 561.50 573.00 28,186,300
Jan 17, 2017 811.00 811.00 803.00 808.00 3,403,445
Jan 16, 2017 814.50 817.00 803.50 811.00 3,503,472
Jan 13, 2017 819.50 820.50 812.37 817.00 2,317,332
More Pearson Historic Prices >
Intraday
Historic - 1 year
Advanced Pearson Charts >

Pearson Share Information

Company Name Pearson Epic PSON
ISIN GB0006776081 Index FTSE 100
EMS 2,000 Prev Close 588.50
Shares in Issue (m) 822.13 Market Cap (£m) 4,838.22
PE Ratio 5.82 Div per Share (p) 52.00
Div Yield 8.84 Div Cover 0.90
EPS 101.20 EPS Growth (%) 74.18
PEG 0.08 DPS Growth (%) 1.96
ROCE -4.45 Net Gearing 30.20
Quick Ratio 1.71 Current Ratio 2.15

Pearson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan JP Morgan Cazenove Neutral 580.00 - - Retains
19 Jan Liberum Capital Sell 580.00 470.00 360.00 Reiterates
19 Jan Exane BNP Paribas Neutral 580.00 900.00 600.00 Reiterates
19 Jan Societe Generale Buy 580.00 1,030.00 960.00 Retains
19 Jan Beaufort Securities Hold 580.00 - - Downgrades
More Pearson Broker Views >

Pearson Director Deals

Date Director Type Volume / Price Trade Value
19 Oct 2016 John Fallon Buy 10,000 @ 754.50p £75,450.00
19 Oct 2016 Coram Williams Buy 5,000 @ 753.00p £37,650.00
03 Oct 2016 Vivienne Cox Buy 289,685 @ 737.00p £2,134,978.45
03 Oct 2016 Harish Manwani Buy 399 @ 737.00p £2,940.63
03 Oct 2016 Elizabeth Corley Buy 685 @ 737.00p £5,048.45
More Pearson Director Deals >

Pearson News