Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pearson Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 862.60 877.20 856.20 874.80 4,057,219
Oct 18, 2018 831.80 872.20 831.40 867.00 5,667,583
Oct 17, 2018 850.00 880.00 830.40 835.40 9,123,468
Oct 16, 2018 801.00 826.20 798.00 817.40 7,689,583
Oct 15, 2018 779.20 792.40 769.60 792.40 3,949,097
More Pearson Historic Prices >
Intraday
Historic - 1 year
Advanced Pearson Charts >

Pearson Information

Name Pearson Epic PSON
ISIN GB0006776081 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 2,000 Prev Close 874.80
Shares in Issue (m) 781.06 Market Cap (£m) 6,525.02
PE Ratio 16.74 Div per Share (p) 17.00
Div Yield 2.10 Div Cover 2.85
EPS 49.90 EPS Growth (%) 117.40
PEG 0.14 DPS Growth (%) -67.31
ROCE 6.71 Net Gearing 42.46
Quick Ratio 1.94 Current Ratio 2.03

Pearson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Oct Berenberg Sell 874.80 550.00 - Reiterates
18 Oct Barclays Capital Underweight 874.80 800.00 785.00 Reiterates
18 Oct Deutsche Bank Sell 874.80 575.00 590.00 Reiterates
17 Oct JP Morgan Cazenove Neutral 874.80 900.00 890.00 Retains
17 Oct Liberum Capital Sell 874.80 450.00 - Reiterates
More Pearson Broker Views >

Pearson Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2018 Vivienne Cox Buy 241 @ 896.60p £2,160.81
01 Oct 2018 Elizabeth Corley Buy 1,588 @ 896.60p £14,238.01
01 Oct 2018 Tim Score Buy 2,396 @ 896.60p £21,482.54
01 Oct 2018 Lincoln Wallen Buy 446 @ 896.60p £3,998.84
02 Jul 2018 Vivienne Cox Buy 245 @ 884.00p £2,165.80
More Pearson Director Deals >

Pearson News