1,051.00p+2.00 (+0.19%)17 Jul 2025, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1050.50pHigh Price1053.50p
Ask Price1051.50pLow Price1047.84p
Open Price1051.00pSpread0.10%
Prev Close1049.00pVolume291,394

Pearson PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 16, 20251047.501056.501046.001049.00981,545
Jul 15, 20251052.501058.501049.001054.001,394,320
Jul 14, 20251047.001056.001042.501056.001,153,525
Jul 11, 20251050.001060.001049.501052.50940,980
Jul 10, 20251045.001060.501044.501055.501,257,040
More Pearson PLC Historic Prices >

Pearson PLC Information

NamePearson PLCIndexFTSE 100
ISINGB0006776081EpicPSON
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryPublishingSectorCommunication Services
EMS2,000Trading StatusRegular Trading
Shares in Issue650.77 mPrev Close1049.00p
PE Ratio16.519685Market Cap£6.84 bn
Div Yield2.29Div per Share£0.07
EPS£0.41Div Cover5.5000
PEGn/aEPS Growth (%)0.00
ROCE0.060442DPS Growth (%)0.0548
Current Ratio1.845737Quick Ratio1.051421

Pearson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/25BUYSherry CoutuNED1,016 @ £10.77£10,942.00
01/07/25BUYGraeme PitkethlyNED2,286 @ £10.77£24,620.00
01/07/25BUYAnnette ThomasNED348 @ £10.77£3,748.00
01/07/25BUYAlison DolanNED1,001 @ £10.77£10,781.00
22/05/25TINSally JohnsonFD72,120 @ £0.00£0.00
22/05/25TOUTSally JohnsonFD72,120 @ £0.00£0.00
13/05/25DRIPLincoln WallenD279 @ £11.68£3,258.00
06/05/25SEXRSally JohnsonFD63,957 @ £11.74£750,638.00
06/05/25TINSally JohnsonFD136,077 @ £0.00£0.00
01/04/25BUYSherry CoutuNED765 @ £12.24£9,364.00
More Pearson PLC Director Deals >

Pearson PLC News