| Bid Price | 1044.00p | High Price | 1054.50p |
|---|
| Ask Price | 1045.00p | Low Price | 1039.50p |
|---|
| Open Price | 1041.00p | Spread | 0.10% |
|---|
| Prev Close | 1045.00p | Volume | 1,975,278 |
|---|
Pearson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 1041.00 | 1054.50 | 1039.50 | 1045.00 | 1,975,278 |
| Dec 11, 2025 | 1028.00 | 1051.00 | 1021.00 | 1045.00 | 1,489,367 |
| Dec 10, 2025 | 1006.50 | 1046.50 | 1003.05 | 1024.50 | 1,834,668 |
| Dec 9, 2025 | 982.80 | 1007.00 | 982.80 | 1004.50 | 2,312,828 |
| Dec 8, 2025 | 985.40 | 993.00 | 984.60 | 984.60 | 1,427,000 |
Pearson PLC Information
| Name | Pearson PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006776081 | Epic | PSON |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 635.09 m | Prev Close | 1045.00p |
|---|
| PE Ratio | 16.027607 | Market Cap | £6.64 bn |
|---|
| Div Yield | 2.33 | Div per Share | £0.17 |
|---|
| EPS | £0.25 | Div Cover | 1.4759 |
|---|
| PEG | 2.5156 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.032707 | DPS Growth (%) | 0.0548 |
|---|
| Current Ratio | 2.311945 | Quick Ratio | 1.328727 |
|---|
Pearson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/11/25 | BUY | Annette Thomas | NED | 391 @ £0.10 | £39.00 |
| 03/11/25 | BUY | Omid Kordestani | NED | 6,746 @ $14.07 | $94,882.00 |
| 25/09/25 | BUY | Esther Lee | NED | 1,480 @ $13.87 | $20,533.00 |
| 25/09/25 | BUY | Esther Lee | NED | 200 @ $13.88 | $2,775.00 |
| 24/09/25 | BUY | Lincoln Wallen | D | 1 @ $13.86 | $14.00 |
| 24/09/25 | BUY | Lincoln Wallen | D | 1,752 @ $13.86 | $24,290.00 |
| 17/09/25 | DRIP | Lincoln Wallen | D | 147 @ £10.50 | £1,543.00 |
| 01/07/25 | BUY | Sherry Coutu | NED | 1,016 @ £10.77 | £10,942.00 |
| 01/07/25 | BUY | Graeme Pitkethly | NED | 2,286 @ £10.77 | £24,620.00 |
| 01/07/25 | BUY | Annette Thomas | NED | 348 @ £10.77 | £3,748.00 |
Pearson PLC News
