Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pearson Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 703.80 705.20 687.40 695.20 1,729,709
Nov 8, 2019 705.00 710.60 702.80 706.00 1,362,937
Nov 7, 2019 705.00 712.60 704.40 709.20 1,825,582
Nov 6, 2019 705.40 705.80 694.00 705.80 1,903,727
Nov 5, 2019 700.40 705.80 695.00 704.20 2,243,271
More Pearson Historic Prices >
Intraday
Historic - 1 year
Advanced Pearson Charts >

Pearson Information

Name Pearson Epic PSON
ISIN GB0006776081 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Publishing
EMS 2,000 Prev Close 695.20
Shares in Issue (m) 782.07 Market Cap (£m) 5,436.93
PE Ratio 9.20 Div per Share (p) 18.50
Div Yield 2.73 Div Cover 3.98
EPS 75.60 EPS Growth (%) 51.50
PEG 0.18 DPS Growth (%) 8.82
ROCE 7.85 Net Gearing 35.57
Quick Ratio 2.06 Current Ratio 2.16

Pearson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Oct Deutsche Bank Hold 697.90 650.00 600.00 Upgrades
17 Oct Credit Suisse Underperform 697.90 785.00 680.00 Reiterates
04 Oct Shore Capital Hold 697.90 - - Downgrades
30 Sep UBS Buy 697.90 1,000.00 900.00 Reiterates
30 Sep Liberum Capital Sell 697.90 550.00 - Reiterates
More Pearson Broker Views >

Pearson Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2019 Vivienne Cox Buy 292 @ 736.00p £2,149.12
01 Oct 2019 Elizabeth Corley Buy 2,713 @ 736.00p £19,967.68
01 Oct 2019 Tim Score Buy 2,909 @ 736.00p £21,410.24
01 Oct 2019 Lincoln Wallen Buy 531 @ 736.00p £3,908.16
01 Oct 2019 Graeme Pitkethly Buy 285 @ 736.00p £2,097.60
More Pearson Director Deals >

Pearson News