| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 507.00 | 518.80 | 492.20 | 518.80 | 2,596,514 |
| Mar 26, 2020 | 469.40 | 518.00 | 451.49 | 518.00 | 5,701,510 |
| Mar 25, 2020 | 514.40 | 519.40 | 486.60 | 500.40 | 4,000,933 |
| Mar 24, 2020 | 468.10 | 502.00 | 460.10 | 496.60 | 5,010,020 |
| Mar 23, 2020 | 470.00 | 479.00 | 436.80 | 454.50 | 8,686,120 |
| Name | Pearson | Epic | PSON |
|---|---|---|---|
| ISIN | GB0006776081 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 2,000 | Prev Close | 518.80 |
| Shares in Issue (m) | 752.40 | Market Cap (£m) | 3,897.46 |
| PE Ratio | 15.24 | Div per Share (p) | 19.50 |
| Div Yield | 3.76 | Div Cover | 1.74 |
| EPS | 34.00 | EPS Growth (%) | -55.03 |
| PEG | -0.28 | DPS Growth (%) | 5.41 |
| ROCE | 3.77 | Net Gearing | 37.78 |
| Quick Ratio | 2.01 | Current Ratio | 2.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Mar | Berenberg | Hold | 518.80 | 525.00 | 450.00 | Upgrades |
| 24 Mar | JP Morgan Cazenove | Overweight | 518.80 | 776.00 | - | Reiterates |
| 23 Mar | Barclays Capital | Equal weight | 518.80 | 520.00 | 540.00 | Upgrades |
| 23 Mar | Liberum Capital | Sell | 518.80 | 550.00 | - | Reiterates |
| 20 Mar | JP Morgan Cazenove | Overweight | 518.80 | 860.00 | 776.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Feb 2020 | Sally Johnson | Buy | 5,000 @ 575.00p | £28,750.00 |
| 17 Dec 2019 | Vivienne Cox | Buy | 333 @ 648.00p | £2,157.84 |
| 17 Dec 2019 | Elizabeth Corley | Buy | 2,634 @ 648.00p | £17,068.32 |
| 17 Dec 2019 | Tim Score | Buy | 3,304 @ 648.00p | £21,409.92 |
| 17 Dec 2019 | Lincoln Wallen | Buy | 604 @ 648.00p | £3,913.92 |
You can opt out at any time.
