| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 692.00 | 699.00 | 689.00 | 699.00 | 2,553,988 |
| May 25, 2017 | 695.00 | 696.50 | 689.00 | 690.00 | 6,152,309 |
| May 24, 2017 | 695.50 | 697.50 | 691.00 | 694.00 | 2,781,652 |
| May 23, 2017 | 702.50 | 705.00 | 697.00 | 697.00 | 4,954,865 |
| May 22, 2017 | 699.50 | 703.00 | 697.51 | 700.00 | 2,345,145 |
| Company Name | Pearson | Epic | PSON |
|---|---|---|---|
| ISIN | GB0006776081 | Index | FTSE 100 |
| EMS | 3,000 | Prev Close | 699.00 |
| Shares in Issue (m) | 822.59 | Market Cap (£m) | 5,675.85 |
| PE Ratio | -2.41 | Div per Share (p) | 52.00 |
| Div Yield | 7.54 | Div Cover | 0.00 |
| EPS | -286.80 | EPS Growth (%) | -383.40 |
| PEG | 0.01 | DPS Growth (%) | 0.00 |
| ROCE | -31.41 | Net Gearing | 42.31 |
| Quick Ratio | 2.00 | Current Ratio | 2.12 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | Citigroup | Buy | 689.50 | - | - | Reiterates |
| 12 May | Liberum Capital | Sell | 689.50 | 360.00 | 360.00 | Reiterates |
| 12 May | Credit Suisse | Neutral | 689.50 | 830.00 | 785.00 | Retains |
| 11 May | Kepler Cheuvreux | Hold | 689.50 | 725.00 | 725.00 | Downgrades |
| 10 May | Berenberg | Sell | 689.50 | 400.00 | 605.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 May 2017 | Lincoln Wallen | Dividend Reinvestment Plan | 117 @ 710.93p | £831.79 |
| 05 May 2017 | John Fallon | Buy | 23,728 @ 754.40p | £179,004.03 |
| 05 May 2017 | Coram Williams | Buy | 5,000 @ 755.00p | £37,750.00 |
| 04 Apr 2017 | Vivienne Cox | Buy | 341 @ 672.00p | £2,291.52 |
| 04 Apr 2017 | Harish Manwani | Buy | 2,163 @ 672.00p | £14,535.36 |
