Pearson (PSON)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pearson Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 779.50 789.00 775.00 787.50 2,445,252
Dec 1, 2016 790.00 794.00 778.00 782.50 2,360,055
Nov 30, 2016 780.00 799.75 778.00 795.50 5,805,228
Nov 29, 2016 770.50 780.50 760.50 778.50 2,329,252
Nov 28, 2016 786.00 791.00 773.50 774.50 2,067,869
More Pearson Historic Prices >
Intraday
Historic - 1 year
Advanced Pearson Charts >

Pearson Share Information

Company Name Pearson Epic PSON
ISIN GB0006776081 Index FTSE 100
EMS 2,000 Prev Close 787.50
Shares in Issue (m) 822.12 Market Cap (£m) 6,539.97
PE Ratio 7.86 Div per Share (p) 52.00
Div Yield 6.54 Div Cover 0.90
EPS 101.20 EPS Growth (%) 74.18
PEG 0.11 DPS Growth (%) 1.96
ROCE -4.45 Net Gearing 30.20
Quick Ratio 1.71 Current Ratio 2.15

Pearson Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov JP Morgan Cazenove Neutral 787.50 955.00 940.00 Retains
22 Nov Credit Suisse Underperform 787.50 840.00 740.00 Lowers
15 Nov Societe Generale Buy 787.50 1,030.00 1,030.00 Upgrades
04 Nov Liberum Capital Sell 787.50 470.00 470.00 Reiterates
27 Oct Morgan Stanley Equal weight 787.50 1,050.00 900.00 Downgrades
More Pearson Broker Views >

Pearson Director Deals

Date Director Type Volume / Price Trade Value
19 Oct 2016 John Fallon Buy 10,000 @ 754.50p £75,450.00
19 Oct 2016 Coram Williams Buy 5,000 @ 753.00p £37,650.00
03 Oct 2016 Vivienne Cox Buy 289,685 @ 737.00p £2,134,978.45
03 Oct 2016 Harish Manwani Buy 399 @ 737.00p £2,940.63
03 Oct 2016 Elizabeth Corley Buy 685 @ 737.00p £5,048.45
More Pearson Director Deals >

Pearson News