| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 703.80 | 705.20 | 687.40 | 695.20 | 1,729,709 |
| Nov 8, 2019 | 705.00 | 710.60 | 702.80 | 706.00 | 1,362,937 |
| Nov 7, 2019 | 705.00 | 712.60 | 704.40 | 709.20 | 1,825,582 |
| Nov 6, 2019 | 705.40 | 705.80 | 694.00 | 705.80 | 1,903,727 |
| Nov 5, 2019 | 700.40 | 705.80 | 695.00 | 704.20 | 2,243,271 |
| Name | Pearson | Epic | PSON |
|---|---|---|---|
| ISIN | GB0006776081 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 2,000 | Prev Close | 695.20 |
| Shares in Issue (m) | 782.07 | Market Cap (£m) | 5,436.93 |
| PE Ratio | 9.20 | Div per Share (p) | 18.50 |
| Div Yield | 2.73 | Div Cover | 3.98 |
| EPS | 75.60 | EPS Growth (%) | 51.50 |
| PEG | 0.18 | DPS Growth (%) | 8.82 |
| ROCE | 7.85 | Net Gearing | 35.57 |
| Quick Ratio | 2.06 | Current Ratio | 2.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Oct | Deutsche Bank | Hold | 697.90 | 650.00 | 600.00 | Upgrades |
| 17 Oct | Credit Suisse | Underperform | 697.90 | 785.00 | 680.00 | Reiterates |
| 04 Oct | Shore Capital | Hold | 697.90 | - | - | Downgrades |
| 30 Sep | UBS | Buy | 697.90 | 1,000.00 | 900.00 | Reiterates |
| 30 Sep | Liberum Capital | Sell | 697.90 | 550.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Oct 2019 | Vivienne Cox | Buy | 292 @ 736.00p | £2,149.12 |
| 01 Oct 2019 | Elizabeth Corley | Buy | 2,713 @ 736.00p | £19,967.68 |
| 01 Oct 2019 | Tim Score | Buy | 2,909 @ 736.00p | £21,410.24 |
| 01 Oct 2019 | Lincoln Wallen | Buy | 531 @ 736.00p | £3,908.16 |
| 01 Oct 2019 | Graeme Pitkethly | Buy | 285 @ 736.00p | £2,097.60 |
