Pearson (PSON)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pearson Historic Prices

Date Open High Low Close Volume
May 26, 2017 692.00 699.00 689.00 699.00 2,553,988
May 25, 2017 695.00 696.50 689.00 690.00 6,152,309
May 24, 2017 695.50 697.50 691.00 694.00 2,781,652
May 23, 2017 702.50 705.00 697.00 697.00 4,954,865
May 22, 2017 699.50 703.00 697.51 700.00 2,345,145
More Pearson Historic Prices >
Intraday
Historic - 1 year
Advanced Pearson Charts >

Pearson Share Information

Company Name Pearson Epic PSON
ISIN GB0006776081 Index FTSE 100
EMS 3,000 Prev Close 699.00
Shares in Issue (m) 822.59 Market Cap (£m) 5,675.85
PE Ratio -2.41 Div per Share (p) 52.00
Div Yield 7.54 Div Cover 0.00
EPS -286.80 EPS Growth (%) -383.40
PEG 0.01 DPS Growth (%) 0.00
ROCE -31.41 Net Gearing 42.31
Quick Ratio 2.00 Current Ratio 2.12

Pearson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Citigroup Buy 689.50 - - Reiterates
12 May Liberum Capital Sell 689.50 360.00 360.00 Reiterates
12 May Credit Suisse Neutral 689.50 830.00 785.00 Retains
11 May Kepler Cheuvreux Hold 689.50 725.00 725.00 Downgrades
10 May Berenberg Sell 689.50 400.00 605.00 Reiterates
More Pearson Broker Views >

Pearson Director Deals

Date Director Type Volume / Price Trade Value
15 May 2017 Lincoln Wallen Dividend Reinvestment Plan 117 @ 710.93p £831.79
05 May 2017 John Fallon Buy 23,728 @ 754.40p £179,004.03
05 May 2017 Coram Williams Buy 5,000 @ 755.00p £37,750.00
04 Apr 2017 Vivienne Cox Buy 341 @ 672.00p £2,291.52
04 Apr 2017 Harish Manwani Buy 2,163 @ 672.00p £14,535.36
More Pearson Director Deals >

Pearson News