621.20p+11.00 (+1.80%)29 Nov 2021, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price621.00pHigh Price624.40p
Ask Price621.40pLow Price612.00p
Open Price615.80pSpread0.06%
Prev Close610.20pVolume728,462

Pearson PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021620.40623.40607.60610.201,731,331
Nov 25, 2021627.40635.20624.80633.601,260,623
Nov 24, 2021623.00628.40621.40627.00726,968
Nov 23, 2021624.00626.40619.60624.40761,078
Nov 22, 2021632.80633.60620.00625.001,749,385
More Pearson PLC Historic Prices >

Pearson PLC Information

NamePearson PLCEpicPSON
ISINGB0006776081CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryPublishingSectorCommunication Services
EMS2,000Prev Close610.20p
Shares in Issue756.78 mMarket Cap£4.70 bn
PE Ratio16.528926Div per Share£0.14
Div Yield3.24Div Cover0.1630
EPS£0.02EPS Growth (%)n/a
PEG2.2978DPS Growth (%)0.0263
ROCE0.005918Quick Ratio1.342558
Current Ratio2.208676

Pearson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/10/21BUYTimothy ScoreNED2,367 @ £7.24£17,142.00
04/10/21BUYLincoln WallenD544 @ £7.24£3,940.00
04/10/21BUYSidney TaurelCH4,143 @ $9.72$40,288.00
04/10/21BUYLinda LorimerNED576 @ $9.72$5,601.00
04/10/21BUYSherry CoutuNED535 @ £7.24£3,874.00
More Pearson PLC Director Deals >

Pearson PLC News