Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pearson Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 841.20 843.40 830.60 843.40 2,321,787
Apr 18, 2019 841.20 843.40 830.60 843.40 2,321,787
Apr 17, 2019 824.80 842.20 821.00 838.60 3,763,923
Apr 16, 2019 834.40 838.00 823.40 825.00 3,037,305
Apr 15, 2019 834.60 838.60 826.40 835.80 1,814,233
More Pearson Historic Prices >
Intraday
Historic - 1 year
Advanced Pearson Charts >

Pearson Information

Name Pearson Epic PSON
ISIN GB0006776081 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 2,000 Prev Close 843.40
Shares in Issue (m) 781.42 Market Cap (£m) 6,552.95
PE Ratio 11.09 Div per Share (p) 18.50
Div Yield 2.21 Div Cover 4.09
EPS 75.60 EPS Growth (%) 51.50
PEG 0.22 DPS Growth (%) 8.82
ROCE 7.85 Net Gearing 35.57
Quick Ratio 2.06 Current Ratio 2.16

Pearson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr Deutsche Bank Sell 843.40 650.00 - Reiterates
08 Apr JP Morgan Cazenove Overweight 843.40 1,050.00 - Reiterates
04 Apr Barclays Capital Underweight 843.40 805.00 - Reiterates
02 Apr Liberum Capital Sell 843.40 550.00 - Reiterates
22 Mar Liberum Capital Sell 843.40 450.00 - Reiterates
More Pearson Broker Views >

Pearson Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2019 Vivienne Cox Buy 259 @ 837.00p £2,167.83
01 Apr 2019 Elizabeth Corley Buy 1,700 @ 837.00p £14,229.00
01 Apr 2019 Tim Score Buy 2,566 @ 837.00p £21,477.42
01 Apr 2019 Lincoln Wallen Buy 479 @ 837.00p £4,009.23
18 Dec 2018 Vivienne Cox Buy 230 @ 939.00p £2,159.70
More Pearson Director Deals >

Pearson News