Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pearson Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 875.20 885.80 874.10 882.20 2,235,026
Jul 18, 2019 878.80 883.60 875.20 878.20 1,975,107
Jul 17, 2019 895.00 897.80 879.60 882.80 2,665,158
Jul 16, 2019 860.00 893.20 859.40 893.20 6,137,153
Jul 15, 2019 850.00 869.00 850.00 863.80 2,365,712
More Pearson Historic Prices >
Intraday
Historic - 1 year
Advanced Pearson Charts >

Pearson Information

Name Pearson Epic PSON
ISIN GB0006776081 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Publishing
EMS 2,000 Prev Close 882.20
Shares in Issue (m) 781.44 Market Cap (£m) 6,862.60
PE Ratio 11.62 Div per Share (p) 18.50
Div Yield 2.11 Div Cover 4.09
EPS 75.60 EPS Growth (%) 51.50
PEG 0.23 DPS Growth (%) 8.82
ROCE 7.85 Net Gearing 35.57
Quick Ratio 2.06 Current Ratio 2.16

Pearson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Liberum Capital Sell 884.80 550.00 - Reiterates
16 Jul Liberum Capital Sell 884.80 550.00 - Reiterates
15 Jul JP Morgan Cazenove Overweight 884.80 1,065.00 1,090.00 Reiterates
12 Jul Deutsche Bank Sell 884.80 650.00 - Reiterates
04 Jul UBS Neutral 884.80 850.00 870.00 Unchanged
More Pearson Broker Views >

Pearson Director Deals

Date Director Type Volume / Price Trade Value
20 Jun 2019 Coram Williams Sell 13,666 @ 823.80p £112,580.51
09 May 2019 John Fallon Transfer In 132,589 @ 0.00p £0.00
09 May 2019 John Fallon Sell 62,536 @ 813.70p £508,855.43
09 May 2019 Coram Williams Transfer In 76,854 @ 0.00p £0.00
09 May 2019 Coram Williams Sell 22,367 @ 813.70p £182,000.28
More Pearson Director Deals >

Pearson News