| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2018 | 919.00 | 919.20 | 914.40 | 916.00 | 2,641,457 |
| Aug 15, 2018 | 929.60 | 936.60 | 912.80 | 917.00 | 2,605,595 |
| Aug 14, 2018 | 919.20 | 931.00 | 919.00 | 926.60 | 3,640,691 |
| Aug 13, 2018 | 920.00 | 920.20 | 911.80 | 916.60 | 2,492,538 |
| Aug 10, 2018 | 915.40 | 921.40 | 913.60 | 920.00 | 2,524,789 |
| Name | Pearson | Epic | PSON |
|---|---|---|---|
| ISIN | GB0006776081 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 2,000 | Prev Close | 917.40 |
| Shares in Issue (m) | 781.06 | Market Cap (£m) | 7,154.48 |
| PE Ratio | 18.36 | Div per Share (p) | 17.00 |
| Div Yield | 1.91 | Div Cover | 2.85 |
| EPS | 49.90 | EPS Growth (%) | 117.40 |
| PEG | 0.16 | DPS Growth (%) | -67.31 |
| ROCE | 6.71 | Net Gearing | 42.46 |
| Quick Ratio | 1.94 | Current Ratio | 2.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Aug | Liberum Capital | Sell | 917.40 | 450.00 | - | Reiterates |
| 30 Jul | Barclays Capital | Underweight | 917.40 | 815.00 | 835.00 | Reiterates |
| 30 Jul | Credit Suisse | Underperform | 917.40 | 825.00 | 848.00 | Reiterates |
| 30 Jul | Deutsche Bank | Sell | 917.40 | - | - | Reiterates |
| 27 Jul | Numis | Sell | 917.40 | 559.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jul 2018 | Vivienne Cox | Buy | 245 @ 884.00p | £2,165.80 |
| 02 Jul 2018 | Elizabeth Corley | Buy | 1,074 @ 884.00p | £9,494.16 |
| 02 Jul 2018 | Tim Score | Buy | 2,431 @ 884.00p | £21,490.04 |
| 02 Jul 2018 | Lincoln Wallen | Buy | 452 @ 884.00p | £3,995.68 |
| 03 Apr 2018 | Vivienne Cox | Buy | 303 @ 755.00p | £2,287.65 |
