Shares Magazine
743.60p-11.60 (-1.54%)13 May 2022, 18:45
Share Price
Set up a new alert »| Bid Price | 744.60p | High Price | 754.40p |
|---|---|---|---|
| Ask Price | 745.60p | Low Price | 731.60p |
| Open Price | 754.40p | Spread | 0.13% |
| Prev Close | 755.20p | Volume | 3,455,496 |
Pearson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2022 | 754.40 | 754.40 | 731.60 | 743.60 | 3,455,496 |
| May 12, 2022 | 747.40 | 762.60 | 740.60 | 755.20 | 1,904,475 |
| May 11, 2022 | 760.80 | 761.40 | 751.20 | 760.00 | 2,882,267 |
| May 10, 2022 | 765.40 | 774.00 | 753.40 | 756.80 | 4,644,888 |
| May 9, 2022 | 759.80 | 767.20 | 755.00 | 757.60 | 2,170,842 |
Pearson PLC Information
| Name | Pearson PLC | Epic | PSON |
|---|---|---|---|
| ISIN | GB0006776081 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Publishing | Sector | Communication Services |
| EMS | 3,000 | Prev Close | 755.20p |
| Shares in Issue | 747.53 m | Market Cap | £5.56 bn |
| PE Ratio | 35.587189 | Div per Share | £0.06 |
| Div Yield | 2.76 | Div Cover | 2.9683 |
| EPS | £0.19 | EPS Growth (%) | n/a |
| PEG | 0.6395 | DPS Growth (%) | 0.0154 |
| ROCE | 0.032401 | Quick Ratio | 1.252532 |
| Current Ratio | 2.038608 | ||
Pearson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/02/22 | TIN | Andy Bird | NED | 412,933 @ £0.00 | £0.00 |
| 28/02/22 | SELL | Andy Bird | NED | 205,349 @ £6.53 | £1,340,691.00 |
| 04/10/21 | BUY | Timothy Score | NED | 2,367 @ £7.24 | £17,142.00 |
| 04/10/21 | BUY | Lincoln Wallen | D | 544 @ £7.24 | £3,940.00 |
| 04/10/21 | BUY | Sidney Taurel | RES | 4,143 @ $9.72 | $40,288.00 |
Pearson PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 156.60 | 12.66 |
| Moonpig Group PLC | 239.80 | 10.71 |
| Ti Fluid Systems PLC | 184.00 | 10.58 |
| Dr. Martens PLC | 199.80 | 9.24 |
| Chrysalis Investments Limited | 132.60 | 8.69 |
| Trustpilot Group PLC | 110.10 | 8.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 749.50 | -3.04 |
| Vietnam Enterprise Investments Limited | 656.00 | -2.67 |
| Vinacapital Vietnam Opportunity Fund LD | 475.00 | -1.66 |
| Bh Macro Limited | 4,300.00 | -1.60 |
| Pearson PLC | 743.60 | -1.54 |
| Greencoat UK Wind PLC | 155.00 | -1.52 |
