Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pearson Historic Prices

Date Open High Low Close Volume
May 18, 2018 920.40 926.00 909.20 910.00 4,730,473
May 17, 2018 907.40 927.20 907.40 921.00 4,350,567
May 16, 2018 908.60 918.40 907.60 910.00 4,586,713
May 15, 2018 904.80 918.60 904.60 908.40 5,391,834
May 14, 2018 919.00 919.40 903.09 909.60 4,279,440
More Pearson Historic Prices >
Intraday
Historic - 1 year
Advanced Pearson Charts >

Pearson Share Information

Company Name Pearson Epic PSON
ISIN GB0006776081 Currency GBX
EMS 3,000 Prev Close 924.80
Shares in Issue (m) 780.67 Market Cap (£m) 7,104.08
PE Ratio 18.24 Div per Share (p) 17.00
Div Yield 1.87 Div Cover 2.94
EPS 49.90 EPS Growth (%) 117.40
PEG 0.16 DPS Growth (%) -67.31
ROCE 6.71 Net Gearing 42.46
Quick Ratio 1.94 Current Ratio 2.03

Pearson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Liberum Capital Sell 924.80 450.00 - Reiterates
08 May JP Morgan Cazenove Neutral 924.80 - 820.00 Retains
04 May Shore Capital Hold 924.80 - 830.00 Reiterates
04 May Liberum Capital Sell 924.80 450.00 - Reiterates
02 May Liberum Capital Sell 924.80 380.00 450.00 Reiterates
More Pearson Broker Views >

Pearson Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2018 Vivienne Cox Buy 303 @ 755.00p £2,287.65
03 Apr 2018 Harish Manwani Buy 2,156 @ 755.00p £16,277.80
03 Apr 2018 Elizabeth Corley Buy 1,001 @ 755.00p £7,557.55
03 Apr 2018 Tim Score Buy 2,089 @ 755.00p £15,771.95
03 Apr 2018 Lincoln Wallen Buy 502 @ 755.00p £3,790.10
More Pearson Director Deals >

Pearson News