Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pearson Historic Prices

Date Open High Low Close Volume
May 24, 2019 807.80 815.20 797.20 801.80 4,000,040
May 23, 2019 795.60 812.40 793.00 807.00 3,393,204
May 22, 2019 787.80 809.60 786.00 804.20 2,772,813
May 21, 2019 802.40 804.80 782.40 785.20 2,783,957
May 20, 2019 803.20 807.20 796.80 800.60 1,372,183
More Pearson Historic Prices >
Intraday
Historic - 1 year
Advanced Pearson Charts >

Pearson Information

Name Pearson Epic PSON
ISIN GB0006776081 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 2,000 Prev Close 801.80
Shares in Issue (m) 781.42 Market Cap (£m) 6,306.04
PE Ratio 10.68 Div per Share (p) 18.50
Div Yield 2.29 Div Cover 4.09
EPS 75.60 EPS Growth (%) 51.50
PEG 0.21 DPS Growth (%) 8.82
ROCE 7.85 Net Gearing 35.57
Quick Ratio 2.06 Current Ratio 2.16

Pearson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 May JP Morgan Cazenove Overweight 801.80 1,050.00 1,065.00 Reiterates
09 May Liberum Capital Sell 801.80 550.00 - Reiterates
02 May Credit Suisse Underperform 801.80 800.00 785.00 Reiterates
02 May Liberum Capital Sell 801.80 550.00 - Reiterates
01 May Liberum Capital Sell 801.80 550.00 - Reiterates
More Pearson Broker Views >

Pearson Director Deals

Date Director Type Volume / Price Trade Value
09 May 2019 John Fallon Transfer In 132,589 @ 0.00p £0.00
09 May 2019 John Fallon Sell 62,536 @ 813.70p £508,855.43
09 May 2019 Coram Williams Transfer In 76,854 @ 0.00p £0.00
09 May 2019 Coram Williams Sell 22,367 @ 813.70p £182,000.28
01 Apr 2019 Vivienne Cox Buy 259 @ 837.00p £2,167.83
More Pearson Director Deals >

Pearson News