| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 875.20 | 885.80 | 874.10 | 882.20 | 2,235,026 |
| Jul 18, 2019 | 878.80 | 883.60 | 875.20 | 878.20 | 1,975,107 |
| Jul 17, 2019 | 895.00 | 897.80 | 879.60 | 882.80 | 2,665,158 |
| Jul 16, 2019 | 860.00 | 893.20 | 859.40 | 893.20 | 6,137,153 |
| Jul 15, 2019 | 850.00 | 869.00 | 850.00 | 863.80 | 2,365,712 |
| Name | Pearson | Epic | PSON |
|---|---|---|---|
| ISIN | GB0006776081 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 2,000 | Prev Close | 882.20 |
| Shares in Issue (m) | 781.44 | Market Cap (£m) | 6,862.60 |
| PE Ratio | 11.62 | Div per Share (p) | 18.50 |
| Div Yield | 2.11 | Div Cover | 4.09 |
| EPS | 75.60 | EPS Growth (%) | 51.50 |
| PEG | 0.23 | DPS Growth (%) | 8.82 |
| ROCE | 7.85 | Net Gearing | 35.57 |
| Quick Ratio | 2.06 | Current Ratio | 2.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jul | Liberum Capital | Sell | 884.80 | 550.00 | - | Reiterates |
| 16 Jul | Liberum Capital | Sell | 884.80 | 550.00 | - | Reiterates |
| 15 Jul | JP Morgan Cazenove | Overweight | 884.80 | 1,065.00 | 1,090.00 | Reiterates |
| 12 Jul | Deutsche Bank | Sell | 884.80 | 650.00 | - | Reiterates |
| 04 Jul | UBS | Neutral | 884.80 | 850.00 | 870.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jun 2019 | Coram Williams | Sell | 13,666 @ 823.80p | £112,580.51 |
| 09 May 2019 | John Fallon | Transfer In | 132,589 @ 0.00p | £0.00 |
| 09 May 2019 | John Fallon | Sell | 62,536 @ 813.70p | £508,855.43 |
| 09 May 2019 | Coram Williams | Transfer In | 76,854 @ 0.00p | £0.00 |
| 09 May 2019 | Coram Williams | Sell | 22,367 @ 813.70p | £182,000.28 |
