737.80p-9.60 (-1.28%)05 Jul 2022, 16:35
Pearson PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 5, 2022 | 16:35:01 | 737.80p | 621,300 | £4,583,951.40 |
Jul 5, 2022 | 16:29:51 | 739.40p | 9 | £66.55 |
Jul 5, 2022 | 16:29:51 | 739.40p | 1 | £7.39 |
Jul 5, 2022 | 16:29:50 | 739.60p | 1 | £7.40 |
Jul 5, 2022 | 16:29:24 | 739.60p | 400 | £2,958.40 |
Jul 5, 2022 | 16:29:24 | 739.60p | 106 | £783.98 |
Jul 5, 2022 | 16:29:11 | 740.00p | 130 | £962.00 |
Jul 5, 2022 | 16:29:06 | 740.00p | 264 | £1,953.60 |
Jul 5, 2022 | 16:29:06 | 740.00p | 40 | £296.00 |
Jul 5, 2022 | 16:29:06 | 740.00p | 330 | £2,442.00 |
Jul 5, 2022 | 16:29:06 | 740.00p | 101 | £747.40 |
Jul 5, 2022 | 16:28:18 | 740.20p | 100 | £740.20 |
Jul 5, 2022 | 16:28:18 | 740.20p | 101 | £747.60 |
Jul 5, 2022 | 16:28:02 | 740.40p | 314 | £2,324.86 |
Jul 5, 2022 | 16:28:02 | 740.40p | 500 | £3,702.00 |
Jul 5, 2022 | 16:28:02 | 740.40p | 38 | £281.35 |
Jul 5, 2022 | 16:28:02 | 740.40p | 2 | £14.81 |
Jul 5, 2022 | 16:28:02 | 740.40p | 440 | £3,257.76 |
Jul 5, 2022 | 16:28:02 | 740.40p | 348 | £2,576.59 |
Jul 5, 2022 | 16:28:02 | 740.40p | 400 | £2,961.60 |
Jul 5, 2022 | 16:27:59 | 740.52p | 594 | £4,398.67 |
Jul 5, 2022 | 16:27:14 | 740.20p | 215 | £1,591.43 |
Jul 5, 2022 | 16:27:14 | 740.20p | 36 | £266.47 |
Jul 5, 2022 | 16:27:04 | 740.00p | 105 | £777.00 |
Jul 5, 2022 | 16:26:46 | 740.20p | 289 | £2,139.18 |
Jul 5, 2022 | 16:26:46 | 740.20p | 440 | £3,256.88 |
Jul 5, 2022 | 16:26:45 | 740.20p | 244 | £1,806.09 |
Jul 5, 2022 | 16:26:45 | 740.20p | 621 | £4,596.64 |
Jul 5, 2022 | 16:26:45 | 740.20p | 20 | £148.04 |
Jul 5, 2022 | 16:26:42 | 740.20p | 214 | £1,584.03 |
Jul 5, 2022 | 16:26:40 | 740.20p | 100 | £740.20 |
Jul 5, 2022 | 16:26:40 | 740.20p | 8 | £59.22 |
Jul 5, 2022 | 16:26:40 | 740.20p | 2 | £14.80 |
Jul 5, 2022 | 16:26:40 | 740.20p | 90 | £666.18 |
Jul 5, 2022 | 16:26:33 | 740.20p | 6 | £44.41 |
Jul 5, 2022 | 16:26:33 | 740.20p | 1 | £7.40 |
Jul 5, 2022 | 16:26:33 | 740.20p | 214 | £1,584.03 |
Jul 5, 2022 | 16:26:33 | 740.20p | 663 | £4,907.53 |
Jul 5, 2022 | 16:26:33 | 740.20p | 1,537 | £11,376.87 |
Jul 5, 2022 | 16:26:33 | 740.20p | 441 | £3,264.28 |
Jul 5, 2022 | 16:26:33 | 740.20p | 110 | £814.22 |
Jul 5, 2022 | 16:26:31 | 740.00p | 100 | £740.00 |
Jul 5, 2022 | 16:26:31 | 740.00p | 400 | £2,960.00 |
Jul 5, 2022 | 16:26:31 | 740.00p | 214 | £1,583.60 |
Jul 5, 2022 | 16:26:31 | 740.00p | 449 | £3,322.60 |
Jul 5, 2022 | 16:26:31 | 740.00p | 371 | £2,745.40 |
Jul 5, 2022 | 16:26:31 | 740.00p | 106 | £784.40 |
Jul 5, 2022 | 16:26:31 | 740.00p | 5 | £37.00 |
Jul 5, 2022 | 16:25:53 | 739.80p | 214 | £1,583.17 |
Jul 5, 2022 | 16:25:53 | 739.60p | 214 | £1,582.74 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Dechra Pharmaceuticals PLC | 3,616.00 | 5.30 |
Ascential PLC | 271.60 | 3.59 |
Carnival PLC | 647.80 | 3.45 |
Croda International PLC | 6,780.00 | 3.10 |
Moneysupermarket.Com Group PLC | 180.80 | 2.84 |
Segro PLC | 984.20 | 3.53 |
Fallers
Company | Price | % Chg |
---|---|---|
Hochschild Mining PLC | 83.00 | -11.42 |
Harbour Energy PLC | 316.20 | -9.63 |
Shell PLC | 2,016.00 | -8.49 |
Anglo American PLC | 2,605.00 | -8.27 |
Glencore PLC | 400.00 | -7.99 |
Rolls-Royce Holdings PLC | 79.12 | -8.57 |