1. Share Prices

  2. Pearson PLC (PSON)

992.20p-6.40 (-0.64%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pearson PLC Trades

DateTimePriceQuantityValue
Dec 5, 202512:57:52995.60p1,024,249£10,197,423.04
Dec 5, 202512:57:50995.60p1,024,249£10,197,423.04
Dec 5, 202516:35:23992.20p892,960£8,859,949.12
Dec 5, 202516:29:57996.00p22£219.12
Dec 5, 202516:29:56996.60p1£9.97
Dec 5, 202516:29:57996.60p284£2,830.34
Dec 5, 202516:29:45996.60p100£996.60
Dec 5, 202516:29:45996.60p296£2,949.94
Dec 5, 202516:29:45996.60p227£2,262.28
Dec 5, 202516:29:35996.20p392£3,905.10
Dec 5, 202516:29:31996.20p23£229.13
Dec 5, 202516:29:30996.40p66£657.62
Dec 5, 202516:29:30996.40p16£159.42
Dec 5, 202516:28:40996.40p92£916.69
Dec 5, 202516:28:40996.40p552£5,500.13
Dec 5, 202516:28:40996.60p250£2,491.50
Dec 5, 202516:28:40996.40p288£2,869.63
Dec 5, 202516:28:40996.40p194£1,933.02
Dec 5, 202516:28:40996.40p113£1,125.93
Dec 5, 202516:28:40996.20p410£4,084.42
Dec 5, 202516:28:40996.20p717£7,142.75
Dec 5, 202516:28:40996.40p195£1,942.98
Dec 5, 202516:28:40996.20p75£747.15
Dec 5, 202516:28:40996.20p166£1,653.69
Dec 5, 202516:28:40996.60p318£3,169.19
Dec 5, 202516:28:40996.60p982£9,786.61
Dec 5, 202516:28:40996.60p290£2,890.14
Dec 5, 202516:28:40996.40p371£3,696.64
Dec 5, 202516:28:40996.40p293£2,919.45
Dec 5, 202516:28:40996.40p582£5,799.05
Dec 5, 202516:28:40996.40p570£5,679.48
Dec 5, 202516:28:40996.40p50£498.20
Dec 5, 202516:28:40996.40p167£1,663.99
Dec 5, 202516:28:40996.40p101£1,006.36
Dec 5, 202516:28:20996.40p47£468.31
Dec 5, 202516:28:20996.40p184£1,833.38
Dec 5, 202516:28:16996.40p175£1,743.70
Dec 5, 202516:28:16996.40p186£1,853.30
Dec 5, 202516:28:04996.60p13£129.56
Dec 5, 202516:27:30996.80p439£4,375.95
Dec 5, 202516:27:30996.80p12£119.62
Dec 5, 202516:27:09997.20p172£1,715.18
Dec 5, 202516:27:04997.00p67£667.99
Dec 5, 202516:27:04997.00p300£2,991.00
Dec 5, 202516:27:04997.00p56£558.32
Dec 5, 202516:27:04997.00p221£2,203.37
Dec 5, 202516:26:57996.80p150£1,495.20
Dec 5, 202516:26:57996.80p28£279.10
Dec 5, 202516:26:57996.60p717£7,145.62
Dec 5, 202516:26:57996.60p186£1,853.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.