1. Share Prices

  2. Pearson PLC (PSON)

596.60p+7.60 (+1.29%)06 Dec 2021, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pearson PLC Trades

DateTimePriceQuantityValue
Dec 6, 202114:32:40596.60p97£578.70
Dec 6, 202114:32:40596.60p158£942.63
Dec 6, 202114:32:40596.60p79£471.31
Dec 6, 202114:32:40596.00p228£1,358.88
Dec 6, 202114:32:40596.00p66£393.36
Dec 6, 202114:32:40596.00p61£363.56
Dec 6, 202114:31:24595.80p430£2,561.94
Dec 6, 202114:31:24595.80p65£387.27
Dec 6, 202114:31:24595.80p435£2,591.73
Dec 6, 202114:31:24596.00p34£202.64
Dec 6, 202114:31:16596.20p300£1,788.60
Dec 6, 202114:31:16596.20p140£834.68
Dec 6, 202114:31:16596.20p237£1,412.99
Dec 6, 202114:31:16596.20p300£1,788.60
Dec 6, 202114:31:16596.00p151£899.96
Dec 6, 202114:31:16596.20p253£1,508.39
Dec 6, 202114:31:16596.20p489£2,915.42
Dec 6, 202114:31:16596.20p50£298.10
Dec 6, 202114:31:16596.20p193£1,150.67
Dec 6, 202114:30:00596.20p88£524.66
Dec 6, 202114:30:00596.20p218£1,299.72
Dec 6, 202114:30:00596.20p120£715.44
Dec 6, 202114:30:00596.00p590£3,516.40
Dec 6, 202114:30:00595.80p100£595.80
Dec 6, 202114:29:48595.80p650£3,872.70
Dec 6, 202114:29:48595.80p231£1,376.30
Dec 6, 202114:29:48595.60p489£2,912.48
Dec 6, 202114:27:44595.46p114£678.83
Dec 6, 202114:27:09595.80p287£1,709.95
Dec 6, 202114:27:09595.60p19£113.16
Dec 6, 202114:27:07595.60p300£1,786.80
Dec 6, 202114:27:03595.60p706£4,204.94
Dec 6, 202114:26:38595.93p671£3,998.70
Dec 6, 202114:26:03595.60p287£1,709.37
Dec 6, 202114:25:17595.40p36£214.34
Dec 6, 202114:25:17595.40p251£1,494.45
Dec 6, 202114:25:06595.80p383£2,281.91
Dec 6, 202114:25:06596.40p2£11.93
Dec 6, 202114:25:06595.80p46£274.07
Dec 6, 202114:25:06595.80p307£1,829.11
Dec 6, 202114:25:06595.80p63£375.35
Dec 6, 202114:25:06596.00p685£4,082.60
Dec 6, 202114:21:20596.06p10£59.61
Dec 6, 202114:21:16596.00p10£59.60
Dec 6, 202114:21:16596.00p800£4,768.00
Dec 6, 202114:21:16596.00p51£303.96
Dec 6, 202114:21:16596.00p722£4,303.12
Dec 6, 202114:21:16596.00p759£4,523.64
Dec 6, 202114:21:02596.00p26£154.96
Dec 6, 202114:21:00596.00p266£1,585.36

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Dec 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC100.908.32
Clarkson PLC3,877.985.24
Restaurant Group PLC87.604.53
Hochschild Mining PLC132.464.30
Mitchells & Butlers PLC233.204.29
Victrex PLC2,440.003.65

Fallers

CompanyPrice% Chg
Synthomer PLC415.00-12.63
Micro Focus International PLC332.40-5.62
Ocado Group PLC1,577.50-3.01
Playtech PLC723.30-2.91
Dr. Martens PLC389.42-2.50
Baillie Gifford Us Growth Trust PLC317.50-2.76