Pearson Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 24 2019, 15:36 823.40 100 823.40 823.60 Sell £823.40 AT
Jun 24 2019, 15:36 823.40 100 823.40 823.60 Sell £823.40 AT
Jun 24 2019, 15:35 823.40 100 823.40 823.80 Sell £823.40 AT
Jun 24 2019, 15:35 823.40 140 823.40 823.80 Sell £1,152.76 AT
Jun 24 2019, 15:34 823.60 100 823.40 823.60 Buy £823.60 AT
Jun 24 2019, 15:34 823.60 200 823.40 823.60 Buy £1,647.20 AT
Jun 24 2019, 15:34 823.60 299 823.60 823.80 Sell £2,462.56 AT
Jun 24 2019, 15:32 823.80 236 823.80 824.00 Sell £1,944.17 AT
Jun 24 2019, 15:32 823.80 267 823.60 823.80 Buy £2,199.55 AT
Jun 24 2019, 15:32 823.80 267 823.60 823.80 Buy £2,199.55 AT
Jun 24 2019, 15:32 823.80 440 823.80 824.00 Sell £3,624.72 AT
Jun 24 2019, 15:32 823.80 83 823.60 823.80 Buy £683.75 AT
Jun 24 2019, 15:32 823.80 184 823.60 823.80 Buy £1,515.79 AT
Jun 24 2019, 15:32 823.80 267 823.60 823.80 Buy £2,199.55 AT
Jun 24 2019, 15:32 824.00 297 824.00 824.40 Sell £2,447.28 AT
Jun 24 2019, 15:32 823.80 400 823.80 824.00 Sell £3,295.20 AT
Jun 24 2019, 15:30 824.60 290 824.60 824.80 Sell £2,391.34 AT
Jun 24 2019, 15:30 824.60 311 824.60 824.80 Sell £2,564.51 AT
Jun 24 2019, 15:30 824.60 289 824.60 824.80 Sell £2,383.09 AT
Jun 24 2019, 15:30 824.60 265 824.60 824.80 Sell £2,185.19 AT
Jun 24 2019, 15:30 825.00 265 825.00 825.20 Sell £2,186.25 AT
Jun 24 2019, 15:30 825.00 284 825.00 825.20 Sell £2,343.00 AT
Jun 24 2019, 15:30 825.00 535 825.00 825.20 Sell £4,413.75 AT
Jun 24 2019, 15:29 825.00 595 824.80 825.00 Buy £4,908.75 AT
Jun 24 2019, 15:29 825.00 200 824.80 825.00 Buy £1,650.00 AT
Jun 24 2019, 15:29 825.00 159 824.80 825.00 Buy £1,311.75 AT
Jun 24 2019, 15:29 825.00 221 824.80 825.00 Buy £1,823.25 AT
Jun 24 2019, 15:28 824.80 105 824.60 824.80 Buy £866.04 AT
Jun 24 2019, 15:28 824.80 110 824.60 824.80 Buy £907.28 AT
Jun 24 2019, 15:28 824.60 100 824.20 824.60 Buy £824.60 AT
Jun 24 2019, 15:28 824.60 28 824.20 824.60 Buy £230.89 AT
Jun 24 2019, 15:28 824.60 560 824.20 824.60 Buy £4,617.76 AT
Jun 24 2019, 15:28 824.40 307 824.00 824.40 Buy £2,530.91 AT
Jun 24 2019, 15:28 824.40 93 824.00 824.40 Buy £766.69 AT
Jun 24 2019, 15:28 824.40 770 824.00 824.40 Buy £6,347.88 AT
Jun 24 2019, 15:28 824.40 14 824.00 824.40 Buy £115.42 AT
Jun 24 2019, 15:28 824.40 350 824.00 824.40 Buy £2,885.40 AT
Jun 24 2019, 15:27 824.00 400 823.60 824.00 Buy £3,296.00 AT
Jun 24 2019, 15:27 823.80 37 823.60 823.80 Buy £304.81 AT
Jun 24 2019, 15:27 824.00 400 823.80 824.00 Buy £3,296.00 AT
Jun 24 2019, 15:27 824.00 350 823.80 824.00 Buy £2,884.00 AT
Jun 24 2019, 15:27 823.80 318 823.60 823.80 Buy £2,619.68 AT
Jun 24 2019, 15:27 823.80 101 823.60 823.80 Buy £832.04 AT
Jun 24 2019, 15:27 823.60 337 823.60 824.00 Sell £2,775.53 AT
Jun 24 2019, 15:27 824.00 417 824.00 824.40 Sell £3,436.08 AT
Jun 24 2019, 15:27 824.00 247 824.00 824.40 Sell £2,035.28 AT
Jun 24 2019, 15:27 824.00 400 823.80 824.00 Buy £3,296.00 AT
Jun 24 2019, 15:27 824.00 51 824.00 824.40 Sell £420.24 AT
Jun 24 2019, 15:26 824.20 199 824.20 824.60 Sell £1,640.16 AT
Jun 24 2019, 15:26 824.40 399 824.40 824.80 Sell £3,289.36 AT
Showing 1 to 50 of 18,317
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.