1. Share Prices

  2. Pearson PLC (PSON)

737.80p-9.60 (-1.28%)05 Jul 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pearson PLC Trades

DateTimePriceQuantityValue
Jul 5, 202216:35:01737.80p621,300£4,583,951.40
Jul 5, 202216:29:51739.40p9£66.55
Jul 5, 202216:29:51739.40p1£7.39
Jul 5, 202216:29:50739.60p1£7.40
Jul 5, 202216:29:24739.60p400£2,958.40
Jul 5, 202216:29:24739.60p106£783.98
Jul 5, 202216:29:11740.00p130£962.00
Jul 5, 202216:29:06740.00p264£1,953.60
Jul 5, 202216:29:06740.00p40£296.00
Jul 5, 202216:29:06740.00p330£2,442.00
Jul 5, 202216:29:06740.00p101£747.40
Jul 5, 202216:28:18740.20p100£740.20
Jul 5, 202216:28:18740.20p101£747.60
Jul 5, 202216:28:02740.40p314£2,324.86
Jul 5, 202216:28:02740.40p500£3,702.00
Jul 5, 202216:28:02740.40p38£281.35
Jul 5, 202216:28:02740.40p2£14.81
Jul 5, 202216:28:02740.40p440£3,257.76
Jul 5, 202216:28:02740.40p348£2,576.59
Jul 5, 202216:28:02740.40p400£2,961.60
Jul 5, 202216:27:59740.52p594£4,398.67
Jul 5, 202216:27:14740.20p215£1,591.43
Jul 5, 202216:27:14740.20p36£266.47
Jul 5, 202216:27:04740.00p105£777.00
Jul 5, 202216:26:46740.20p289£2,139.18
Jul 5, 202216:26:46740.20p440£3,256.88
Jul 5, 202216:26:45740.20p244£1,806.09
Jul 5, 202216:26:45740.20p621£4,596.64
Jul 5, 202216:26:45740.20p20£148.04
Jul 5, 202216:26:42740.20p214£1,584.03
Jul 5, 202216:26:40740.20p100£740.20
Jul 5, 202216:26:40740.20p8£59.22
Jul 5, 202216:26:40740.20p2£14.80
Jul 5, 202216:26:40740.20p90£666.18
Jul 5, 202216:26:33740.20p6£44.41
Jul 5, 202216:26:33740.20p1£7.40
Jul 5, 202216:26:33740.20p214£1,584.03
Jul 5, 202216:26:33740.20p663£4,907.53
Jul 5, 202216:26:33740.20p1,537£11,376.87
Jul 5, 202216:26:33740.20p441£3,264.28
Jul 5, 202216:26:33740.20p110£814.22
Jul 5, 202216:26:31740.00p100£740.00
Jul 5, 202216:26:31740.00p400£2,960.00
Jul 5, 202216:26:31740.00p214£1,583.60
Jul 5, 202216:26:31740.00p449£3,322.60
Jul 5, 202216:26:31740.00p371£2,745.40
Jul 5, 202216:26:31740.00p106£784.40
Jul 5, 202216:26:31740.00p5£37.00
Jul 5, 202216:25:53739.80p214£1,583.17
Jul 5, 202216:25:53739.60p214£1,582.74

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dechra Pharmaceuticals PLC3,616.005.30
Ascential PLC271.603.59
Carnival PLC647.803.45
Croda International PLC6,780.003.10
Moneysupermarket.Com Group PLC180.802.84
Segro PLC984.203.53

Fallers

CompanyPrice% Chg
Hochschild Mining PLC83.00-11.42
Harbour Energy PLC316.20-9.63
Shell PLC2,016.00-8.49
Anglo American PLC2,605.00-8.27
Glencore PLC400.00-7.99
Rolls-Royce Holdings PLC79.12-8.57