Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pearson Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 28 2020, 13:36 585.20 487 585.00 585.20 Buy £2,849.92 O
Jan 28 2020, 13:36 585.40 362 585.00 585.40 Buy £2,119.15 O
Jan 28 2020, 13:36 585.40 361 585.00 585.40 Buy £2,113.29 O
Jan 28 2020, 13:35 585.20 330 585.00 585.20 Buy £1,931.16 AT
Jan 28 2020, 13:35 585.20 398 585.00 585.20 Buy £2,329.10 AT
Jan 28 2020, 13:35 585.20 155 585.00 585.20 Buy £907.06 AT
Jan 28 2020, 13:35 585.20 61 585.00 585.20 Buy £356.97 AT
Jan 28 2020, 13:35 585.20 68 585.00 585.20 Buy £397.94 AT
Jan 28 2020, 13:35 585.20 473 585.00 585.20 Buy £2,768.00 AT
Jan 28 2020, 13:35 585.20 515 585.00 585.20 Buy £3,013.78 AT
Jan 28 2020, 13:35 585.20 624 585.00 585.20 Buy £3,651.65 AT
Jan 28 2020, 13:35 585.00 156 584.80 585.00 Buy £912.60 AT
Jan 28 2020, 13:34 585.00 345 585.00 585.20 Sell £2,018.25 AT
Jan 28 2020, 13:34 585.00 492 585.00 585.20 Sell £2,878.20 AT
Jan 28 2020, 13:34 585.00 133 585.00 585.20 Sell £778.05 AT
Jan 28 2020, 13:33 585.00 1,626 585.00 585.20 Sell £9,512.10 AT
Jan 28 2020, 13:33 585.00 65 584.80 585.00 Buy £380.25 AT
Jan 28 2020, 13:33 585.00 22 584.80 585.00 Buy £128.70 AT
Jan 28 2020, 13:33 585.00 431 584.80 585.00 Buy £2,521.35 AT
Jan 28 2020, 13:33 585.00 250 584.80 585.00 Buy £1,462.50 AT
Jan 28 2020, 13:33 585.00 19 584.80 585.00 Buy £111.15 AT
Jan 28 2020, 13:33 585.00 224 584.80 585.00 Buy £1,310.40 AT
Jan 28 2020, 13:33 585.00 13 584.80 585.00 Buy £76.05 AT
Jan 28 2020, 13:33 585.00 381 584.80 585.00 Buy £2,228.85 AT
Jan 28 2020, 13:33 584.80 400 584.40 584.80 Buy £2,339.20 AT
Jan 28 2020, 13:33 584.80 440 584.80 585.00 Sell £2,573.12 AT
Jan 28 2020, 13:33 584.80 217 584.40 584.80 Buy £1,269.02 AT
Jan 28 2020, 13:33 584.80 359 584.40 585.00 Buy £2,099.43 O
Jan 28 2020, 13:33 584.80 359 584.40 585.00 Buy £2,099.43 O
Jan 28 2020, 13:31 585.00 357 584.40 585.00 Buy £2,088.45 O
Jan 28 2020, 13:31 585.00 367 584.40 585.00 Buy £2,146.95 O
Jan 28 2020, 13:30 584.80 424 584.40 584.80 Buy £2,479.55 AT
Jan 28 2020, 13:30 584.80 27 584.40 584.80 Buy £157.90 AT
Jan 28 2020, 13:30 584.80 850 584.40 584.80 Buy £4,970.80 AT
Jan 28 2020, 13:30 584.80 430 584.40 584.80 Buy £2,514.64 AT
Jan 28 2020, 13:30 584.80 124 584.40 584.80 Buy £725.15 AT
Jan 28 2020, 13:30 584.80 365 584.40 585.00 Buy £2,134.52 O
Jan 28 2020, 13:29 584.40 29 584.40 584.80 Sell £169.48 AT
Jan 28 2020, 13:29 584.40 400 584.00 584.40 Buy £2,337.60 AT
Jan 28 2020, 13:29 584.40 54 584.40 584.80 Sell £315.58 AT
Jan 28 2020, 13:29 584.40 261 584.40 584.80 Sell £1,525.28 AT
Jan 28 2020, 13:29 584.40 40 584.00 584.40 Buy £233.76 AT
Jan 28 2020, 13:29 584.60 54 584.60 584.80 Sell £315.68 AT
Jan 28 2020, 13:29 584.40 496 584.40 584.80 Sell £2,898.62 AT
Jan 28 2020, 13:29 584.60 365 584.40 584.60 Buy £2,133.79 AT
Jan 28 2020, 13:29 584.60 721 584.40 584.60 Buy £4,214.97 AT
Jan 28 2020, 13:29 584.20 414 584.00 584.20 Buy £2,418.59 AT
Jan 28 2020, 13:29 584.20 262 584.00 584.20 Buy £1,530.60 AT
Jan 28 2020, 13:29 584.20 435 584.00 584.20 Buy £2,541.27 AT
Jan 28 2020, 13:29 584.20 1,117 584.00 584.20 Buy £6,525.51 AT
Showing 1 to 50 of 23,477
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.