Bid Price | 226.50p | High Price | 229.50p |
---|
Ask Price | 227.50p | Low Price | 223.00p |
---|
Open Price | 229.50p | Spread | 0.44% |
---|
Prev Close | 223.50p | Volume | 362,268 |
---|
Wickes Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 18, 2025 | 229.50 | 229.50 | 223.00 | 228.50 | 362,268 |
Jul 17, 2025 | 225.00 | 225.00 | 221.00 | 223.50 | 1,248,182 |
Jul 16, 2025 | 221.00 | 222.50 | 220.50 | 221.00 | 719,455 |
Jul 15, 2025 | 223.50 | 225.00 | 221.50 | 222.00 | 506,420 |
Jul 14, 2025 | 224.50 | 227.00 | 222.71 | 224.00 | 1,445,289 |
More Wickes Group PLC Historic Prices >Wickes Group PLC Information
Name | Wickes Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BL6C2002 | Epic | WIX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Home Improvement Retail | Sector | Consumer Cyclical |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 232.57 m | Prev Close | 223.50p |
---|
PE Ratio | 29.8 | Market Cap | £531.41 m |
---|
Div Yield | 4.88 | Div per Share | £0.04 |
---|
EPS | £0.01 | Div Cover | 0.1944 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.012082 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.144677 | Quick Ratio | 0.51241 |
---|
Wickes Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/06/25 | DRIP | David Wood | CEO | 5 @ £2.23 | £11.00 |
08/04/25 | SELL | David Wood | CEO | 58,445 @ £1.72 | £100,248.00 |
08/04/25 | EXR | David Wood | CEO | 123,914 @ £0.00 | £0.00 |
27/03/25 | BUY | Christopher Rogers | CH | 26,537 @ £1.75 | £46,440.00 |
27/03/25 | BUY | Christopher Rogers | CH | 9,463 @ £1.75 | £16,560.00 |
11/11/24 | DRIP | David Wood | CEO | 4 @ £1.57 | £6.00 |
18/06/24 | DRIP | David Wood | CEO | 7 @ £1.40 | £10.00 |
28/03/24 | SEXR | Mark George | FD | 24,677 @ £1.51 | £37,345.00 |
28/03/24 | TIN | Mark George | FD | 52,319 @ £0.00 | £0.00 |
07/11/23 | DRIP | David Wood | CEO | 4 @ £1.28 | £5.00 |
More Wickes Group PLC Director Deals >Wickes Group PLC News