159.00p+0.10 (+0.06%)01 Mar 2024, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wickes Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 2024161.00p161.00p158.40p159.00p437,833
Feb 29, 2024159.00p160.10p157.24p158.90p1,059,123
Feb 28, 2024163.00p163.00p158.00p158.50p577,873
Feb 27, 2024160.30p163.30p159.10p162.00p390,597
Feb 26, 2024160.00p162.40p158.68p161.00p584,381
Feb 23, 2024158.20p159.50p157.70p159.50p482,798
Feb 22, 2024158.70p160.40p158.10p158.80p222,695
Feb 21, 2024160.00p161.70p158.00p159.00p225,845
Feb 20, 2024160.50p162.10p157.17p160.00p498,138
Feb 19, 2024161.70p162.30p153.50p160.70p330,689
Feb 16, 2024160.90p161.90p158.60p160.70p439,321
Feb 15, 2024158.50p161.90p152.10p159.60p367,130
Feb 14, 2024156.20p161.90p156.20p159.00p284,107
Feb 13, 2024153.10p160.20p153.10p159.20p458,332
Feb 12, 2024156.40p160.90p156.40p159.70p226,876
Feb 9, 2024159.00p159.25p156.40p157.50p425,047
Feb 8, 2024155.10p160.00p152.00p158.70p643,702
Feb 7, 2024155.90p159.90p154.90p155.90p350,531
Feb 6, 2024152.00p157.80p152.00p157.00p501,320
Feb 5, 2024155.80p157.20p152.20p155.10p1,603,857
Feb 2, 2024154.90p156.50p152.10p154.10p283,509
Feb 1, 2024156.50p158.10p154.10p154.90p522,653
Jan 31, 2024154.10p159.10p154.00p157.60p582,763
Jan 30, 2024155.10p159.70p155.10p156.60p611,780
Jan 29, 2024160.00p160.00p154.00p155.70p523,693
Jan 26, 2024149.50p157.40p147.00p157.00p2,615,457
Jan 25, 2024147.40p147.40p143.80p144.90p489,089
Jan 24, 2024144.00p147.30p142.30p145.60p150,311
Jan 23, 2024143.90p146.20p136.00p143.80p267,584
Jan 22, 2024139.40p143.20p138.20p143.00p208,355
Jan 19, 2024137.50p140.24p137.50p139.40p285,253
Jan 18, 2024142.90p143.38p137.50p139.30p369,237
Jan 17, 2024139.10p140.59p138.20p138.20p312,868
Jan 16, 2024138.20p144.00p138.20p143.60p227,566
Jan 15, 2024142.00p143.90p138.50p143.10p192,125
Jan 12, 2024145.30p147.10p141.84p144.00p634,454
Jan 11, 2024142.40p145.70p141.63p143.00p382,379
Jan 10, 2024140.60p144.90p140.50p143.20p571,053
Jan 9, 2024139.30p144.00p143.62p144.00p734,387
Jan 8, 2024143.50p144.10p141.10p143.10p1,021,374
Jan 5, 2024141.70p143.40p140.40p143.10p1,409,798
Jan 4, 2024139.20p143.90p139.20p141.30p2,668,645
Jan 3, 2024142.90p145.20p138.10p138.60p475,312
Jan 2, 2024142.00p147.70p140.90p143.10p349,969
Dec 29, 2023142.50p147.80p140.50p142.10p89,418
Dec 28, 2023144.30p147.90p140.40p143.60p68,136
Dec 27, 2023140.40p147.70p140.40p144.80p128,090
Dec 22, 2023143.60p147.20p143.50p147.10p188,849
Dec 21, 2023145.60p146.70p138.80p144.70p282,520
Dec 20, 2023147.10p147.60p138.80p145.60p576,816
Showing 1 to 50 of 253