1. Share Prices

  2. Wickes Group PLC (WIX)

145.00p+0.40 (+0.28%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wickes Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024142.60p149.12p141.40p145.00p1,335,714
Jul 25, 2024145.00p145.00p142.20p144.60p412,490
Jul 24, 2024142.20p144.80p142.00p143.80p195,318
Jul 23, 2024142.00p143.60p141.40p142.60p429,824
Jul 22, 2024145.00p145.00p141.60p142.60p244,913
Jul 19, 2024143.60p143.60p140.40p141.80p173,139
Jul 18, 2024141.20p144.20p141.20p143.60p379,813
Jul 17, 2024142.40p143.40p141.00p143.00p230,703
Jul 16, 2024144.00p144.00p141.40p142.20p230,005
Jul 15, 2024145.00p145.00p141.80p142.80p157,602
Jul 12, 2024148.20p148.20p142.00p143.20p375,155
Jul 11, 2024140.00p144.80p137.60p143.20p792,876
Jul 10, 2024136.60p138.47p134.80p138.20p317,948
Jul 9, 2024137.80p141.40p134.80p135.20p470,265
Jul 8, 2024140.00p140.20p137.00p138.00p479,394
Jul 5, 2024133.00p139.20p133.00p138.20p809,264
Jul 4, 2024137.60p137.60p132.80p133.60p357,036
Jul 3, 2024130.60p135.00p130.60p134.40p157,693
Jul 2, 2024132.00p136.40p131.20p132.60p220,904
Jul 1, 2024137.00p137.00p133.60p133.60p451,401
Jun 28, 2024136.60p138.60p132.00p133.20p943,305
Jun 27, 2024135.20p137.20p135.20p136.00p1,040,499
Jun 26, 2024137.00p139.20p135.80p135.80p336,910
Jun 25, 2024141.40p143.00p137.00p137.00p299,702
Jun 24, 2024143.00p143.60p139.60p140.00p464,300
Jun 21, 2024143.00p143.00p139.80p141.80p1,089,242
Jun 20, 2024144.20p144.20p140.40p142.40p324,759
Jun 19, 2024142.60p144.20p140.20p140.20p379,006
Jun 18, 2024138.00p143.60p138.00p142.80p448,018
Jun 17, 2024140.00p141.02p138.60p140.20p237,810
Jun 14, 2024140.00p142.00p138.60p138.80p534,642
Jun 13, 2024140.00p142.80p140.00p141.00p415,255
Jun 12, 2024142.60p144.20p141.40p142.60p540,267
Jun 11, 2024142.20p143.60p140.60p141.60p386,544
Jun 10, 2024140.00p142.00p139.40p141.00p271,142
Jun 7, 2024143.00p143.00p140.00p140.00p301,198
Jun 6, 2024142.20p143.80p140.20p142.00p253,719
Jun 5, 2024143.00p145.00p141.40p141.40p600,097
Jun 4, 2024140.60p143.00p140.04p143.00p566,499
Jun 3, 2024140.40p142.00p139.02p140.80p345,293
May 31, 2024139.80p141.80p137.80p139.40p469,523
May 30, 2024135.80p140.00p135.80p138.80p457,459
May 29, 2024139.60p140.68p136.40p136.80p417,843
May 28, 2024140.80p143.13p139.60p139.80p605,838
May 24, 2024143.80p143.80p140.60p140.60p283,853
May 23, 2024143.00p145.40p140.20p141.20p294,989
May 22, 2024147.80p147.80p140.80p143.00p364,963
May 21, 2024145.20p146.60p143.20p144.20p436,769
May 20, 2024147.60p148.20p145.40p145.80p389,698
May 17, 2024147.80p147.80p145.00p146.80p414,667
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.