155.10p+0.90 (+0.58%)28 Mar 2024, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wickes Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024150.70p157.90p150.70p155.10p473,413
Mar 27, 2024148.00p156.80p148.00p154.20p306,793
Mar 26, 2024157.90p157.90p148.30p153.90p643,079
Mar 25, 2024150.20p150.80p148.70p150.10p479,371
Mar 22, 2024148.00p152.34p148.00p151.50p375,772
Mar 21, 2024140.00p152.00p140.00p149.60p1,988,382
Mar 20, 2024145.00p147.20p143.14p146.00p1,107,446
Mar 19, 2024153.00p156.00p146.30p146.40p1,336,478
Mar 18, 2024149.00p151.10p147.90p150.00p754,088
Mar 15, 2024155.50p155.50p149.10p150.00p1,388,567
Mar 14, 2024155.50p155.50p147.20p148.90p612,270
Mar 13, 2024149.00p154.30p148.89p149.50p692,816
Mar 12, 2024149.30p152.20p147.52p150.30p608,316
Mar 11, 2024150.00p152.00p150.00p150.90p474,725
Mar 8, 2024153.30p155.20p150.40p151.70p532,359
Mar 7, 2024155.00p156.00p152.49p153.50p2,797,312
Mar 6, 2024157.10p159.00p154.10p156.20p195,409
Mar 5, 2024159.00p159.00p154.10p156.20p396,686
Mar 4, 2024158.40p160.00p156.30p157.60p353,772
Mar 1, 2024161.00p161.00p158.40p159.00p437,833
Feb 29, 2024159.00p160.10p157.24p158.90p1,059,123
Feb 28, 2024163.00p163.00p158.00p158.50p577,873
Feb 27, 2024160.30p163.30p159.10p162.00p390,597
Feb 26, 2024160.00p162.40p158.68p161.00p584,381
Feb 23, 2024158.20p159.50p157.70p159.50p482,798
Feb 22, 2024158.70p160.40p158.10p158.80p222,695
Feb 21, 2024160.00p161.70p158.00p159.00p225,845
Feb 20, 2024160.50p162.10p157.17p160.00p498,138
Feb 19, 2024161.70p162.30p153.50p160.70p330,689
Feb 16, 2024160.90p161.90p158.60p160.70p439,321
Feb 15, 2024158.50p161.90p152.10p159.60p367,130
Feb 14, 2024156.20p161.90p156.20p159.00p284,107
Feb 13, 2024153.10p160.20p153.10p159.20p458,332
Feb 12, 2024156.40p160.90p156.40p159.70p226,876
Feb 9, 2024159.00p159.25p156.40p157.50p425,047
Feb 8, 2024155.10p160.00p152.00p158.70p643,702
Feb 7, 2024155.90p159.90p154.90p155.90p350,531
Feb 6, 2024152.00p157.80p152.00p157.00p501,320
Feb 5, 2024155.80p157.20p152.20p155.10p1,603,857
Feb 2, 2024154.90p156.50p152.10p154.10p283,509
Feb 1, 2024156.50p158.10p154.10p154.90p522,653
Jan 31, 2024154.10p159.10p154.00p157.60p582,763
Jan 30, 2024155.10p159.70p155.10p156.60p611,780
Jan 29, 2024160.00p160.00p154.00p155.70p523,693
Jan 26, 2024149.50p157.40p147.00p157.00p2,615,457
Jan 25, 2024147.40p147.40p143.80p144.90p489,089
Jan 24, 2024144.00p147.30p142.30p145.60p150,311
Jan 23, 2024143.90p146.20p136.00p143.80p267,584
Jan 22, 2024139.40p143.20p138.20p143.00p208,355
Jan 19, 2024137.50p140.24p137.50p139.40p285,253
Showing 1 to 50 of 253