125.20p+0.20 (+0.16%)18 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price124.20pHigh Price129.00p
Ask Price125.40pLow Price124.00p
Open Price125.00pSpread0.96%
Prev Close125.00pVolume402,605

Ncc Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024125.00129.00124.00125.20402,605
Mar 15, 2024125.40126.00122.60125.002,882,510
Mar 14, 2024122.00123.20122.00123.00482,682
Mar 13, 2024124.00125.60122.80122.80485,814
Mar 12, 2024125.00125.20122.40124.804,968,431
More Ncc Group PLC Historic Prices >

Ncc Group PLC Information

NameNcc Group PLCIndexFTSE All Share
ISINGB00B01QGK86EpicNCC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySoftware - ApplicationSectorTechnology
EMS15,000Trading StatusClosed
Shares in Issue313.49 mPrev Close125.00p
PE Ratio12.70648Market Cap£392.49 m
Div Yield3.72Div per Share£0.03
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.00117DPS Growth (%)0
Current Ratio0.796795Quick Ratio0.696286

Ncc Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/02/24BUYGuy EllisFD60 @ £1.25£75.00
18/01/24BUYGuy EllisFD60 @ £1.25£75.00
19/12/23BUYGuy EllisFD60 @ £1.24£75.00
13/12/23DRIPMichael MaddisonCEO49 @ £1.17£57.00
21/11/23BUYGuy EllisFD67 @ £1.11£74.00
More Ncc Group PLC Director Deals >

Ncc Group PLC News