| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 163.40 | 165.40 | 162.56 | 163.80 | 396,819 |
| Jun 13, 2019 | 167.60 | 167.60 | 163.60 | 165.00 | 383,703 |
| Jun 12, 2019 | 169.00 | 169.00 | 165.60 | 167.00 | 523,543 |
| Jun 11, 2019 | 162.40 | 172.40 | 162.40 | 167.00 | 2,010,355 |
| Jun 10, 2019 | 159.80 | 161.20 | 157.00 | 160.00 | 836,017 |
| Name | NCC Group | Epic | NCC |
|---|---|---|---|
| ISIN | GB00B01QGK86 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Services |
| EMS | 7,500 | Prev Close | 163.80 |
| Shares in Issue (m) | 277.83 | Market Cap (£m) | 458.42 |
| PE Ratio | 66.00 | Div per Share (p) | 4.65 |
| Div Yield | 2.82 | Div Cover | 0.54 |
| EPS | 2.50 | EPS Growth (%) | 112.25 |
| PEG | 0.59 | DPS Growth (%) | 0.00 |
| ROCE | 4.35 | Net Gearing | 35.16 |
| Quick Ratio | 1.10 | Current Ratio | 1.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jun | Shore Capital | Buy | 163.80 | - | - | Reiterates |
| 11 Jun | Peel Hunt | Buy | 163.80 | 275.00 | - | Reiterates |
| 09 Apr | Peel Hunt | Buy | 163.80 | 275.00 | - | Reiterates |
| 04 Feb | Peel Hunt | Buy | 163.80 | 275.00 | - | Reiterates |
| 30 Jan | Berenberg | Buy | 163.80 | 260.00 | 180.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Mar 2019 | Adam Palser | Dividend Reinvestment Plan | 272 @ 123.00p | £334.56 |
| 29 Jan 2019 | Tim Kowalski | Buy | 23,614 @ 127.00p | £29,989.78 |
| 28 Jan 2019 | Jonathan Brooks | Buy | 20,000 @ 127.50p | £25,500.00 |
| 25 Jan 2019 | Chris Stone | Buy | 74,382 @ 133.10p | £99,002.44 |
| 25 Jan 2019 | Adam Palser | Buy | 22,927 @ 130.71p | £29,967.88 |
