194.00p+0.80 (+0.41%)07 Jul 2022, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price193.40pHigh Price196.40p
Ask Price194.20pLow Price193.00p
Open Price193.00pSpread0.41%
Prev Close193.20pVolume99,578

Ncc Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 2022195.20205.00190.40193.20247,281
Jul 5, 2022187.00189.60187.00188.40306,218
Jul 4, 2022178.00190.00178.00186.80207,978
Jul 1, 2022185.00188.20184.00186.60364,036
Jun 30, 2022193.20193.80185.20187.20672,366
More Ncc Group PLC Historic Prices >

Ncc Group PLC Information

NameNcc Group PLCEpicNCC
ISINGB00B01QGK86CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS10,000Prev Close193.20p
Shares in Issue310.03 mMarket Cap£601.46 m
PE Ratio64.516129Div per Share£0.03
Div Yield2.41Div Cover0.6032
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.01828Quick Ratio0.98913
Current Ratio1.026398

Ncc Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/01/22BUYAdam PalserCEO25,000 @ £2.16£54,065.00
17/11/21DRIPAdam PalserCEO302 @ £2.48£750.00
05/10/21EXRAdam PalserCEO10,273 @ £1.75£17,998.00
05/10/21EXRTimothy KowalskiFD10,273 @ £1.75£17,998.00
29/09/21EXRAdam PalserCEO78,914 @ £0.00£0.00
More Ncc Group PLC Director Deals >

Ncc Group PLC News