| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2018 | 205.20 | 206.80 | 201.91 | 202.00 | 1,239,921 |
| Apr 17, 2018 | 201.00 | 202.80 | 199.10 | 200.40 | 1,630,422 |
| Apr 16, 2018 | 195.62 | 204.60 | 195.62 | 201.00 | 715,595 |
| Apr 13, 2018 | 195.32 | 199.20 | 194.50 | 197.80 | 243,457 |
| Apr 12, 2018 | 194.20 | 198.70 | 194.20 | 197.80 | 486,692 |
| Company Name | NCC Group | Epic | NCC |
|---|---|---|---|
| ISIN | GB00B01QGK86 | Currency | GBX |
| EMS | 7,500 | Prev Close | 202.00 |
| Shares in Issue (m) | 277.63 | Market Cap (£m) | 560.81 |
| PE Ratio | -9.82 | Div per Share (p) | 4.65 |
| Div Yield | 2.32 | Div Cover | 0.00 |
| EPS | -20.40 | EPS Growth (%) | -916.00 |
| PEG | 0.01 | DPS Growth (%) | 0.00 |
| ROCE | -19.21 | Net Gearing | 39.45 |
| Quick Ratio | 0.96 | Current Ratio | 0.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Apr | Peel Hunt | Buy | 203.20 | 275.00 | - | Reiterates |
| 28 Mar | Peel Hunt | Buy | 203.20 | 275.00 | 275.00 | Reiterates |
| 26 Mar | Peel Hunt | Buy | 203.20 | 275.00 | 275.00 | Reiterates |
| 01 Mar | Peel Hunt | Buy | 203.20 | 275.00 | 275.00 | Reiterates |
| 01 Feb | Peel Hunt | Buy | 203.20 | 275.00 | 275.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2017 | Debbie Hewitt | Buy | 13,900 @ 179.70p | £24,978.30 |
| 19 Jul 2017 | Thomas Chambers | Buy | 8,234 @ 181.09p | £14,910.95 |
| 19 Jul 2017 | Chris Batterham | Buy | 28,000 @ 179.50p | £50,260.00 |
| 19 Jul 2017 | Jonathan Brooks | Buy | 30,000 @ 179.50p | £53,850.00 |
| 19 Jul 2017 | Chris Stone | Buy | 50,000 @ 180.75p | £90,375.00 |
