120.80p-0.60 (-0.49%)01 Dec 2023, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price121.60pHigh Price126.00p
Ask Price122.80pLow Price118.20p
Open Price126.00pSpread0.98%
Prev Close121.40pVolume437,989

Ncc Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023126.00126.00118.20120.80437,989
Nov 30, 2023120.20124.40119.20121.401,548,807
Nov 29, 2023114.00120.40112.80120.201,728,834
Nov 28, 2023114.00114.00111.60113.001,640,489
Nov 27, 2023114.00114.00111.00112.401,363,248
More Ncc Group PLC Historic Prices >

Ncc Group PLC Information

NameNcc Group PLCIndexFTSE All Share
ISINGB00B01QGK86EpicNCC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySoftware - ApplicationSectorTechnology
EMS15,000Trading StatusClosed
Shares in Issue313.49 mPrev Close121.40p
PE Ratio12.70648Market Cap£378.69 m
Div Yield4.36Div per Share£0.02
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.023559DPS Growth (%)0
Current Ratio0.90369Quick Ratio0.769577

Ncc Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/10/23BUYMichael MaddisonCEO17,815 @ £1.11£19,850.00
28/09/23BUYLynn FordhamNED25,000 @ £1.03£25,850.00
19/09/23BUYMichael MaddisonCEO624 @ £0.96£600.00
18/08/23BUYMichael MaddisonCEO619 @ £0.97£599.00
18/07/23BUYMichael MaddisonCEO585 @ £1.03£600.00
More Ncc Group PLC Director Deals >

Ncc Group PLC News