225.00p-13.00 (-5.46%)18 Jan 2022, 10:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price225.00pHigh Price236.50p
Ask Price225.50pLow Price224.50p
Open Price225.00pSpread0.22%
Prev Close238.00pVolume115,671

Ncc Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022229.50239.00224.50238.00545,394
Jan 14, 2022216.00229.50213.50229.002,161,945
Jan 13, 2022218.50218.50214.00216.50661,957
Jan 12, 2022220.50226.00215.00218.00256,456
Jan 11, 2022215.00221.50215.00218.50633,968
More Ncc Group PLC Historic Prices >

Ncc Group PLC Information

NameNcc Group PLCEpicNCC
ISINGB00B01QGK86CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS7,500Prev Close238.00p
Shares in Issue309.76 mMarket Cap£696.96 m
PE Ratio68.027211Div per Share£0.02
Div Yield1.95Div Cover0.5333
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.009511Quick Ratio1.745796
Current Ratio1.88724

Ncc Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/11/21DRIPAdam PalserCEO302 @ £2.48£750.00
05/10/21EXRAdam PalserCEO10,273 @ £1.75£17,998.00
05/10/21EXRTimothy KowalskiFD10,273 @ £1.75£17,998.00
29/09/21EXRAdam PalserCEO78,914 @ £0.00£0.00
29/09/21SEXRAdam PalserCEO56,669 @ £2.63£149,320.00
More Ncc Group PLC Director Deals >

Ncc Group PLC News