Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NCC Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 196.60 203.20 196.60 201.20 332,315
Sep 21, 2018 200.00 210.00 197.60 197.60 1,505,260
Sep 20, 2018 215.00 215.00 205.00 208.00 88,997
Sep 19, 2018 210.00 210.00 203.30 208.00 244,191
Sep 18, 2018 204.00 211.15 203.90 208.20 202,104
More NCC Group Historic Prices >
Intraday
Historic - 1 year
Advanced NCC Group Charts >

NCC Group Information

Name NCC Group Epic NCC
ISIN GB00B01QGK86 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 7,500 Prev Close 201.20
Shares in Issue (m) 277.68 Market Cap (£m) 548.69
PE Ratio 79.04 Div per Share (p) 4.65
Div Yield 2.35 Div Cover 0.54
EPS 2.50 EPS Growth (%) 112.25
PEG 0.70 DPS Growth (%) 0.00
ROCE 4.35 Net Gearing 35.16
Quick Ratio 1.10 Current Ratio 1.11

NCC Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Aug Peel Hunt Buy 201.20 275.00 - Reiterates
27 Jul Berenberg Buy 201.20 195.00 260.00 Upgrades
17 Jul Peel Hunt Buy 201.20 275.00 - Reiterates
05 Jul Peel Hunt Buy 201.20 275.00 - Reiterates
03 Jul Peel Hunt Buy 201.20 275.00 - Reiterates
More NCC Group Broker Views >

NCC Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2017 Debbie Hewitt Buy 13,900 @ 179.70p £24,978.30
19 Jul 2017 Thomas Chambers Buy 8,234 @ 181.09p £14,910.95
19 Jul 2017 Chris Batterham Buy 28,000 @ 179.50p £50,260.00
19 Jul 2017 Jonathan Brooks Buy 30,000 @ 179.50p £53,850.00
19 Jul 2017 Chris Stone Buy 50,000 @ 180.75p £90,375.00
More NCC Group Director Deals >

NCC Group News