| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2018 | 177.00 | 188.50 | 177.00 | 185.60 | 650,952 |
| Dec 17, 2018 | 190.00 | 190.00 | 176.50 | 182.00 | 664,408 |
| Dec 14, 2018 | 180.00 | 188.80 | 180.00 | 185.00 | 231,336 |
| Dec 13, 2018 | 185.90 | 191.97 | 184.30 | 187.00 | 752,958 |
| Dec 12, 2018 | 186.50 | 191.70 | 185.20 | 185.20 | 567,185 |
| Name | NCC Group | Epic | NCC |
|---|---|---|---|
| ISIN | GB00B01QGK86 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closing Auction Call |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 7,500 | Prev Close | 185.60 |
| Shares in Issue (m) | 277.82 | Market Cap (£m) | 515.63 |
| PE Ratio | 74.24 | Div per Share (p) | 4.65 |
| Div Yield | 2.51 | Div Cover | 0.54 |
| EPS | 2.50 | EPS Growth (%) | 112.25 |
| PEG | 0.66 | DPS Growth (%) | 0.00 |
| ROCE | 4.35 | Net Gearing | 35.16 |
| Quick Ratio | 1.10 | Current Ratio | 1.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Nov | Peel Hunt | Buy | 183.50 | 275.00 | - | Reiterates |
| 02 Nov | Peel Hunt | Buy | 183.50 | 275.00 | - | Reiterates |
| 26 Sep | Shore Capital | Buy | 183.50 | - | - | Reiterates |
| 26 Sep | Peel Hunt | Buy | 183.50 | 275.00 | - | Reiterates |
| 31 Aug | Peel Hunt | Buy | 183.50 | 275.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Oct 2018 | Jennifer Duvalier | Buy | 9,500 @ 202.20p | £19,209.00 |
| 19 Jul 2017 | Debbie Hewitt | Buy | 13,900 @ 179.70p | £24,978.30 |
| 19 Jul 2017 | Thomas Chambers | Buy | 8,234 @ 181.09p | £14,910.95 |
| 19 Jul 2017 | Chris Batterham | Buy | 28,000 @ 179.50p | £50,260.00 |
| 19 Jul 2017 | Jonathan Brooks | Buy | 30,000 @ 179.50p | £53,850.00 |
