Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NCC Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 218.20 223.40 215.80 220.20 3,162,521
Jul 18, 2018 220.08 220.80 215.60 217.80 612,638
Jul 17, 2018 200.80 229.60 197.55 220.00 2,899,260
Jul 16, 2018 198.30 202.38 196.40 201.20 626,209
Jul 13, 2018 203.83 205.00 195.40 205.00 1,200,530
More NCC Group Historic Prices >
Intraday
Historic - 1 year
Advanced NCC Group Charts >

NCC Group Information

Name NCC Group Epic NCC
ISIN GB00B01QGK86 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 7,500 Prev Close 220.20
Shares in Issue (m) 277.66 Market Cap (£m) 611.41
PE Ratio 88.08 Div per Share (p) 4.65
Div Yield 2.11 Div Cover 0.54
EPS 2.50 EPS Growth (%) 112.25
PEG 0.78 DPS Growth (%) 0.00
ROCE 4.35 Net Gearing 35.16
Quick Ratio 1.10 Current Ratio 1.11

NCC Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Peel Hunt Buy 224.80 275.00 - Reiterates
05 Jul Peel Hunt Buy 224.80 275.00 - Reiterates
03 Jul Peel Hunt Buy 224.80 275.00 - Reiterates
20 Jun Peel Hunt Buy 224.80 275.00 - Reiterates
20 Jun Shore Capital Buy 224.80 - - Upgrades
More NCC Group Broker Views >

NCC Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2017 Debbie Hewitt Buy 13,900 @ 179.70p £24,978.30
19 Jul 2017 Thomas Chambers Buy 8,234 @ 181.09p £14,910.95
19 Jul 2017 Chris Batterham Buy 28,000 @ 179.50p £50,260.00
19 Jul 2017 Jonathan Brooks Buy 30,000 @ 179.50p £53,850.00
19 Jul 2017 Chris Stone Buy 50,000 @ 180.75p £90,375.00
More NCC Group Director Deals >

NCC Group News