| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2018 | 218.20 | 223.40 | 215.80 | 220.20 | 3,162,521 |
| Jul 18, 2018 | 220.08 | 220.80 | 215.60 | 217.80 | 612,638 |
| Jul 17, 2018 | 200.80 | 229.60 | 197.55 | 220.00 | 2,899,260 |
| Jul 16, 2018 | 198.30 | 202.38 | 196.40 | 201.20 | 626,209 |
| Jul 13, 2018 | 203.83 | 205.00 | 195.40 | 205.00 | 1,200,530 |
| Name | NCC Group | Epic | NCC |
|---|---|---|---|
| ISIN | GB00B01QGK86 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 7,500 | Prev Close | 220.20 |
| Shares in Issue (m) | 277.66 | Market Cap (£m) | 611.41 |
| PE Ratio | 88.08 | Div per Share (p) | 4.65 |
| Div Yield | 2.11 | Div Cover | 0.54 |
| EPS | 2.50 | EPS Growth (%) | 112.25 |
| PEG | 0.78 | DPS Growth (%) | 0.00 |
| ROCE | 4.35 | Net Gearing | 35.16 |
| Quick Ratio | 1.10 | Current Ratio | 1.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jul | Peel Hunt | Buy | 224.80 | 275.00 | - | Reiterates |
| 05 Jul | Peel Hunt | Buy | 224.80 | 275.00 | - | Reiterates |
| 03 Jul | Peel Hunt | Buy | 224.80 | 275.00 | - | Reiterates |
| 20 Jun | Peel Hunt | Buy | 224.80 | 275.00 | - | Reiterates |
| 20 Jun | Shore Capital | Buy | 224.80 | - | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2017 | Debbie Hewitt | Buy | 13,900 @ 179.70p | £24,978.30 |
| 19 Jul 2017 | Thomas Chambers | Buy | 8,234 @ 181.09p | £14,910.95 |
| 19 Jul 2017 | Chris Batterham | Buy | 28,000 @ 179.50p | £50,260.00 |
| 19 Jul 2017 | Jonathan Brooks | Buy | 30,000 @ 179.50p | £53,850.00 |
| 19 Jul 2017 | Chris Stone | Buy | 50,000 @ 180.75p | £90,375.00 |
