| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 196.60 | 203.20 | 196.60 | 201.20 | 332,315 |
| Sep 21, 2018 | 200.00 | 210.00 | 197.60 | 197.60 | 1,505,260 |
| Sep 20, 2018 | 215.00 | 215.00 | 205.00 | 208.00 | 88,997 |
| Sep 19, 2018 | 210.00 | 210.00 | 203.30 | 208.00 | 244,191 |
| Sep 18, 2018 | 204.00 | 211.15 | 203.90 | 208.20 | 202,104 |
| Name | NCC Group | Epic | NCC |
|---|---|---|---|
| ISIN | GB00B01QGK86 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 7,500 | Prev Close | 201.20 |
| Shares in Issue (m) | 277.68 | Market Cap (£m) | 548.69 |
| PE Ratio | 79.04 | Div per Share (p) | 4.65 |
| Div Yield | 2.35 | Div Cover | 0.54 |
| EPS | 2.50 | EPS Growth (%) | 112.25 |
| PEG | 0.70 | DPS Growth (%) | 0.00 |
| ROCE | 4.35 | Net Gearing | 35.16 |
| Quick Ratio | 1.10 | Current Ratio | 1.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Aug | Peel Hunt | Buy | 201.20 | 275.00 | - | Reiterates |
| 27 Jul | Berenberg | Buy | 201.20 | 195.00 | 260.00 | Upgrades |
| 17 Jul | Peel Hunt | Buy | 201.20 | 275.00 | - | Reiterates |
| 05 Jul | Peel Hunt | Buy | 201.20 | 275.00 | - | Reiterates |
| 03 Jul | Peel Hunt | Buy | 201.20 | 275.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2017 | Debbie Hewitt | Buy | 13,900 @ 179.70p | £24,978.30 |
| 19 Jul 2017 | Thomas Chambers | Buy | 8,234 @ 181.09p | £14,910.95 |
| 19 Jul 2017 | Chris Batterham | Buy | 28,000 @ 179.50p | £50,260.00 |
| 19 Jul 2017 | Jonathan Brooks | Buy | 30,000 @ 179.50p | £53,850.00 |
| 19 Jul 2017 | Chris Stone | Buy | 50,000 @ 180.75p | £90,375.00 |
