Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NCC Group Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 177.00 188.50 177.00 185.60 650,952
Dec 17, 2018 190.00 190.00 176.50 182.00 664,408
Dec 14, 2018 180.00 188.80 180.00 185.00 231,336
Dec 13, 2018 185.90 191.97 184.30 187.00 752,958
Dec 12, 2018 186.50 191.70 185.20 185.20 567,185
More NCC Group Historic Prices >
Intraday
Historic - 1 year
Advanced NCC Group Charts >

NCC Group Information

Name NCC Group Epic NCC
ISIN GB00B01QGK86 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closing Auction Call
Industry Technology Sector Software & Computer Services
EMS 7,500 Prev Close 185.60
Shares in Issue (m) 277.82 Market Cap (£m) 515.63
PE Ratio 74.24 Div per Share (p) 4.65
Div Yield 2.51 Div Cover 0.54
EPS 2.50 EPS Growth (%) 112.25
PEG 0.66 DPS Growth (%) 0.00
ROCE 4.35 Net Gearing 35.16
Quick Ratio 1.10 Current Ratio 1.11

NCC Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Nov Peel Hunt Buy 183.50 275.00 - Reiterates
02 Nov Peel Hunt Buy 183.50 275.00 - Reiterates
26 Sep Shore Capital Buy 183.50 - - Reiterates
26 Sep Peel Hunt Buy 183.50 275.00 - Reiterates
31 Aug Peel Hunt Buy 183.50 275.00 - Reiterates
More NCC Group Broker Views >

NCC Group Director Deals

Date Director Type Volume / Price Trade Value
02 Oct 2018 Jennifer Duvalier Buy 9,500 @ 202.20p £19,209.00
19 Jul 2017 Debbie Hewitt Buy 13,900 @ 179.70p £24,978.30
19 Jul 2017 Thomas Chambers Buy 8,234 @ 181.09p £14,910.95
19 Jul 2017 Chris Batterham Buy 28,000 @ 179.50p £50,260.00
19 Jul 2017 Jonathan Brooks Buy 30,000 @ 179.50p £53,850.00
More NCC Group Director Deals >

NCC Group News