290.00p+8.00 (+2.84%)23 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price291.50pHigh Price295.00p
Ask Price293.00pLow Price281.50p
Open Price281.50pSpread0.51%
Prev Close282.00pVolume264,256

Ncc Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 2021285.00285.50281.00282.00578,308
Jun 21, 2021276.00284.50276.00283.50360,122
Jun 18, 2021286.50291.50278.50282.001,303,094
Jun 17, 2021275.00290.14275.00287.00414,290
Jun 16, 2021305.00305.00282.00283.50519,590
More Ncc Group PLC Historic Prices >

Ncc Group PLC Information

NameNcc Group PLCEpicNCC
ISINGB00B01QGK86CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS7,500Prev Close282.00p
Shares in Issue308.96 mMarket Cap£900.61 m
PE Ratio62.893082Div per Share£0.03
Div Yield1.64Div Cover0.8571
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.024125Quick Ratio1.887568
Current Ratio1.921081

Ncc Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/05/21EXRAdam PalserCEO93,533 @ £0.00£0.00
26/05/21SEXRAdam PalserCEO49,301 @ £2.92£143,885.00
26/05/21EXRAdam PalserCEO10,993 @ £0.00£0.00
17/05/21PLACAdam PalserCEO15,000 @ £2.60£39,000.00
17/05/21PLACChristopher BatterhamNED5,000 @ £2.60£13,000.00
More Ncc Group PLC Director Deals >

Ncc Group PLC News