Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NCC Group Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 205.20 206.80 201.91 202.00 1,239,921
Apr 17, 2018 201.00 202.80 199.10 200.40 1,630,422
Apr 16, 2018 195.62 204.60 195.62 201.00 715,595
Apr 13, 2018 195.32 199.20 194.50 197.80 243,457
Apr 12, 2018 194.20 198.70 194.20 197.80 486,692
More NCC Group Historic Prices >
Intraday
Historic - 1 year
Advanced NCC Group Charts >

NCC Group Share Information

Company Name NCC Group Epic NCC
ISIN GB00B01QGK86 Currency GBX
EMS 7,500 Prev Close 202.00
Shares in Issue (m) 277.63 Market Cap (£m) 560.81
PE Ratio -9.82 Div per Share (p) 4.65
Div Yield 2.32 Div Cover 0.00
EPS -20.40 EPS Growth (%) -916.00
PEG 0.01 DPS Growth (%) 0.00
ROCE -19.21 Net Gearing 39.45
Quick Ratio 0.96 Current Ratio 0.97

NCC Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Peel Hunt Buy 203.20 275.00 - Reiterates
28 Mar Peel Hunt Buy 203.20 275.00 275.00 Reiterates
26 Mar Peel Hunt Buy 203.20 275.00 275.00 Reiterates
01 Mar Peel Hunt Buy 203.20 275.00 275.00 Reiterates
01 Feb Peel Hunt Buy 203.20 275.00 275.00 Reiterates
More NCC Group Broker Views >

NCC Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2017 Debbie Hewitt Buy 13,900 @ 179.70p £24,978.30
19 Jul 2017 Thomas Chambers Buy 8,234 @ 181.09p £14,910.95
19 Jul 2017 Chris Batterham Buy 28,000 @ 179.50p £50,260.00
19 Jul 2017 Jonathan Brooks Buy 30,000 @ 179.50p £53,850.00
19 Jul 2017 Chris Stone Buy 50,000 @ 180.75p £90,375.00
More NCC Group Director Deals >

NCC Group News