NCC Group (NCC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NCC Group Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 200.00 209.75 190.39 196.00 2,103,001
Jan 18, 2017 190.50 196.50 190.50 192.75 1,329,777
Jan 17, 2017 199.75 199.75 193.00 194.00 896,329
Jan 16, 2017 199.75 199.75 195.00 198.75 501,979
Jan 13, 2017 195.25 198.75 193.00 196.00 808,095
More NCC Group Historic Prices >
Intraday
Historic - 1 year
Advanced NCC Group Charts >

NCC Group Share Information

Company Name NCC Group Epic NCC
ISIN GB00B01QGK86 Index n/a
EMS 1,500 Prev Close 203.75
Shares in Issue (m) 276.45 Market Cap (£m) 541.85
PE Ratio 78.40 Div per Share (p) 4.65
Div Yield 2.37 Div Cover 6.63
EPS 2.50 EPS Growth (%) -68.75
PEG -1.14 DPS Growth (%) 16.83
ROCE 2.85 Net Gearing 29.69
Quick Ratio 1.20 Current Ratio 1.21

NCC Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan N+1 Singer Buy 203.75 233.00 233.00 Retains
19 Jan Peel Hunt Buy 203.75 245.00 245.00 Retains
19 Jan Peel Hunt Buy 203.75 245.00 245.00 Retains
11 Jan N+1 Singer Buy 203.75 - 233.00 Reiterates
11 Jan Peel Hunt Buy 203.75 245.00 245.00 Retains
More NCC Group Broker Views >

NCC Group Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2016 Rob Cotton Exercise 7,945 @ 113.27p £8,999.30
12 Jul 2016 Rob Cotton Exercise 61,295 @ 0.00p £0.00
12 Jul 2016 Rob Cotton Sale Post-Exercise 28,867 @ 297.00p £85,734.99
12 Jul 2016 Atul Patel Exercise 28,509 @ 0.00p £0.00
12 Jul 2016 Atul Patel Sale Post-Exercise 28,509 @ 297.00p £84,671.73
More NCC Group Director Deals >

NCC Group News