281.50p-3.50 (-1.23%)20 Sep 2021, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price287.00pHigh Price285.50p
Ask Price288.50pLow Price277.67p
Open Price282.00pSpread0.52%
Prev Close285.00pVolume379,149

Ncc Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2021282.00285.50277.67281.50379,149
Sep 17, 2021290.00296.00285.00285.003,043,218
Sep 16, 2021291.00295.50290.00291.501,244,943
Sep 15, 2021292.00300.00290.00290.00655,969
Sep 14, 2021329.00331.50300.97301.50536,364
More Ncc Group PLC Historic Prices >

Ncc Group PLC Information

NameNcc Group PLCEpicNCC
ISINGB00B01QGK86CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS7,500Prev Close285.00p
Shares in Issue308.97 mMarket Cap£869.76 m
PE Ratio83.333333Div per Share£0.03
Div Yield1.6Div Cover0.8571
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.024125Quick Ratio1.887568
Current Ratio1.921081

Ncc Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/05/21EXRAdam PalserCEO93,533 @ £0.00£0.00
26/05/21SEXRAdam PalserCEO49,301 @ £2.92£143,885.00
26/05/21EXRAdam PalserCEO10,993 @ £0.00£0.00
17/05/21PLACAdam PalserCEO15,000 @ £2.60£39,000.00
17/05/21PLACChristopher BatterhamNED5,000 @ £2.60£13,000.00
More Ncc Group PLC Director Deals >

Ncc Group PLC News