Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NCC Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 163.40 165.40 162.56 163.80 396,819
Jun 13, 2019 167.60 167.60 163.60 165.00 383,703
Jun 12, 2019 169.00 169.00 165.60 167.00 523,543
Jun 11, 2019 162.40 172.40 162.40 167.00 2,010,355
Jun 10, 2019 159.80 161.20 157.00 160.00 836,017
More NCC Group Historic Prices >
Intraday
Historic - 1 year
Advanced NCC Group Charts >

NCC Group Information

Name NCC Group Epic NCC
ISIN GB00B01QGK86 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 7,500 Prev Close 163.80
Shares in Issue (m) 277.83 Market Cap (£m) 458.42
PE Ratio 66.00 Div per Share (p) 4.65
Div Yield 2.82 Div Cover 0.54
EPS 2.50 EPS Growth (%) 112.25
PEG 0.59 DPS Growth (%) 0.00
ROCE 4.35 Net Gearing 35.16
Quick Ratio 1.10 Current Ratio 1.11

NCC Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Shore Capital Buy 163.80 - - Reiterates
11 Jun Peel Hunt Buy 163.80 275.00 - Reiterates
09 Apr Peel Hunt Buy 163.80 275.00 - Reiterates
04 Feb Peel Hunt Buy 163.80 275.00 - Reiterates
30 Jan Berenberg Buy 163.80 260.00 180.00 Reiterates
More NCC Group Broker Views >

NCC Group Director Deals

Date Director Type Volume / Price Trade Value
18 Mar 2019 Adam Palser Dividend Reinvestment Plan 272 @ 123.00p £334.56
29 Jan 2019 Tim Kowalski Buy 23,614 @ 127.00p £29,989.78
28 Jan 2019 Jonathan Brooks Buy 20,000 @ 127.50p £25,500.00
25 Jan 2019 Chris Stone Buy 74,382 @ 133.10p £99,002.44
25 Jan 2019 Adam Palser Buy 22,927 @ 130.71p £29,967.88
More NCC Group Director Deals >

NCC Group News