| Bid Price | 378.50p | High Price | 383.63p |
|---|
| Ask Price | 378.80p | Low Price | 374.65p |
|---|
| Open Price | 375.50p | Spread | 0.08% |
|---|
| Prev Close | 376.00p | Volume | 4,839,851 |
|---|
Barratt Redrow PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 375.50 | 383.63 | 374.65 | 378.20 | 4,839,851 |
| Dec 4, 2025 | 374.00 | 378.50 | 373.50 | 376.00 | 3,068,176 |
| Dec 3, 2025 | 380.00 | 381.50 | 374.10 | 374.10 | 5,083,970 |
| Dec 2, 2025 | 385.30 | 391.20 | 379.70 | 381.80 | 2,944,108 |
| Dec 1, 2025 | 392.80 | 393.50 | 385.91 | 388.50 | 3,428,461 |
Barratt Redrow PLC Information
| Name | Barratt Redrow PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000811801 | Epic | BTRW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.41 bn | Prev Close | 376.00p |
|---|
| PE Ratio | 28.43609 | Market Cap | £5.34 bn |
|---|
| Div Yield | 4.65 | Div per Share | £0.06 |
|---|
| EPS | £0.08 | Div Cover | 1.3818 |
|---|
| PEG | 0.3974 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.015708 | DPS Growth (%) | -0.3799 |
|---|
| Current Ratio | 4.08275 | Quick Ratio | 0.487897 |
|---|
Barratt Redrow PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/11/25 | BUY | Katie Bickerstaffe | NED | 2,913 @ £3.75 | £10,935.00 |
| 16/10/25 | SELL | David Thomas | CEO | 36,070 @ £3.82 | £137,882.00 |
| 16/10/25 | SELL | David Thomas | CEO | 41,721 @ £3.82 | £159,484.00 |
| 16/10/25 | SELL | Michael Scott | FD | 22,198 @ £3.82 | £84,855.00 |
| 16/10/25 | TIN | David Thomas | CEO | 88,632 @ £0.00 | £0.00 |
| 16/10/25 | TIN | David Thomas | CEO | 76,628 @ £0.00 | £0.00 |
| 16/10/25 | TIN | Michael Scott | FD | 47,156 @ £0.00 | £0.00 |
| 29/09/25 | BUY | Michael Scott | FD | 13,275 @ £3.77 | £50,028.00 |
| 19/09/25 | BUY | Katie Bickerstaffe | NED | 5,037 @ £3.74 | £18,853.00 |
| 18/09/25 | BUY | Geeta Nanda | NED | 1,347 @ £3.69 | £4,973.00 |
Barratt Redrow PLC News
