| Bid Price | 375.10p | High Price | 379.70p |
|---|
| Ask Price | 375.30p | Low Price | 371.20p |
|---|
| Open Price | 377.00p | Spread | 0.05% |
|---|
| Prev Close | 376.70p | Volume | 2,140,623 |
|---|
Barratt Redrow PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 375.30 | 383.00 | 373.30 | 376.70 | 8,551,037 |
| Nov 5, 2025 | 375.00 | 380.50 | 373.70 | 375.40 | 4,759,897 |
| Nov 4, 2025 | 365.40 | 377.29 | 365.40 | 372.20 | 3,395,441 |
| Nov 3, 2025 | 374.00 | 374.87 | 368.90 | 368.90 | 4,033,353 |
| Oct 31, 2025 | 384.70 | 387.20 | 375.99 | 376.30 | 5,097,603 |
Barratt Redrow PLC Information
| Name | Barratt Redrow PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000811801 | Epic | BTRW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.42 bn | Prev Close | 376.70p |
|---|
| PE Ratio | 28.323308 | Market Cap | £5.30 bn |
|---|
| Div Yield | 4.67 | Div per Share | £0.06 |
|---|
| EPS | £0.08 | Div Cover | 1.3818 |
|---|
| PEG | 0.3944 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.015708 | DPS Growth (%) | -0.3799 |
|---|
| Current Ratio | 4.08275 | Quick Ratio | 0.487897 |
|---|
Barratt Redrow PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/10/25 | SELL | David Thomas | CEO | 36,070 @ £3.82 | £137,882.00 |
| 16/10/25 | SELL | David Thomas | CEO | 41,721 @ £3.82 | £159,484.00 |
| 16/10/25 | SELL | Michael Scott | FD | 22,198 @ £3.82 | £84,855.00 |
| 16/10/25 | TIN | David Thomas | CEO | 88,632 @ £0.00 | £0.00 |
| 16/10/25 | TIN | David Thomas | CEO | 76,628 @ £0.00 | £0.00 |
| 16/10/25 | TIN | Michael Scott | FD | 47,156 @ £0.00 | £0.00 |
| 29/09/25 | BUY | Michael Scott | FD | 13,275 @ £3.77 | £50,028.00 |
| 19/09/25 | BUY | Katie Bickerstaffe | NED | 5,037 @ £3.74 | £18,853.00 |
| 18/09/25 | BUY | Geeta Nanda | NED | 1,347 @ £3.69 | £4,973.00 |
| 17/07/25 | BUY | Caroline Silver | CH | 13,000 @ £3.75 | £48,737.00 |
Barratt Redrow PLC News
