264.00p+4.50 (+1.73%)16 May 2022, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price258.00pHigh Price270.00p
Ask Price270.00pLow Price257.50p
Open Price259.50pSpread4.44%
Prev Close259.50pVolume13,248

Braemar Shipping Services PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2022259.50270.00257.50264.0013,248
May 13, 2022259.50261.50257.00259.509,702
May 12, 2022261.00261.90257.00259.5018,998
May 11, 2022261.00261.00257.00261.0012,761
May 10, 2022262.50263.00255.00261.0024,197
More Braemar Shipping Services PLC Historic Prices >

Braemar Shipping Services PLC Information

NameBraemar Shipping Services PLCEpicBMS
ISINGB0000600931CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryMarine ShippingSectorIndustrials
EMS750Prev Close259.50p
Shares in Issue32.20 mMarket Cap£85.01 m
PE Ratio8.613264Div per Share£0.05
Div Yield2.7Div Cover3.5560
EPS£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.092019Quick Ratio0.448032
Current Ratio0.858336

Braemar Shipping Services PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/22BUYNigel PayneCH1,858 @ £2.74£5,100.00
08/12/21BUYNick StoneED10,000 @ £2.14£21,400.00
07/12/21BUYJames GundyCEO23,000 @ £2.10£48,300.00
18/08/21TINJames GundyCEO20,327 @ £0.00£0.00
04/06/21BUYJames GundyCEO20,000 @ £2.55£50,900.00
More Braemar Shipping Services PLC Director Deals >

Braemar Shipping Services PLC News