| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2020 | 118.125 | 121.50 | 118.00 | 121.00 | 6,248 |
| Jun 30, 2020 | 118.125 | 121.00 | 117.16 | 121.00 | 11,000 |
| Jun 29, 2020 | 119.88 | 121.97 | 117.00 | 121.00 | 73,013 |
| Jun 26, 2020 | 119.35 | 122.844 | 118.00 | 122.00 | 26,627 |
| Jun 25, 2020 | 123.595 | 125.00 | 118.00 | 123.00 | 39,701 |
| Name | Braemar Shipping Services | Epic | BMS |
|---|---|---|---|
| ISIN | GB0000600931 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Transportation Services |
| EMS | 750 | Prev Close | 121.00 |
| Shares in Issue (m) | 31.71 | Market Cap (£m) | 38.37 |
| PE Ratio | 9.39 | Div per Share () | 5.00 |
| Div Yield | 4.13 | Div Cover | 2.58 |
| EPS | 12.88 | EPS Growth (%) | 114.53 |
| PEG | 0.08 | DPS Growth (%) | -66.67 |
| ROCE | 6.14 | Net Gearing | 52.87 |
| Quick Ratio | 0.66 | Current Ratio | 0.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jun | finnCap | Corporate | 121.00 | 205.00 | - | Reiterates |
| 23 Apr | finnCap | Corporate | 121.00 | 205.00 | - | Reiterates |
| 03 Mar | finnCap | Corporate | 121.00 | 224.00 | - | Reiterates |
| 24 Oct | finnCap | Corporate | 121.00 | - | 325.00 | Initiates/Starts |
| 23 Jun | Cantor Fitzgerald | Buy | 121.00 | 360.00 | 360.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jan 2020 | Ronald Series | Buy | 4,000 @ 2.09p | £8,360.00 |
| 30 Jan 2020 | Ronald Series | Buy | 5,000 @ 2.1399p | £10,700.00 |
| 08 Jul 2019 | Steve Kunzer | Buy | 10,000 @ 1.7975p | £17,975.00 |
| 05 Nov 2018 | Jurgen-Heinz Breuer | Buy | 10,300 @ 2.27p | £23,381.00 |
| 12 Jul 2018 | James Kidwell | Transfer In | 7,107 @ 0.00p | £0.00 |
You can opt out at any time.
