Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Braemar Shipping Services Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 278.92 278.92 271.65 273.00 1,985
Jul 12, 2018 262.00 280.00 256.00 274.50 45,543
Jul 11, 2018 263.00 274.00 262.00 262.00 20,865
Jul 10, 2018 263.00 270.00 263.00 262.50 19,040
Jul 9, 2018 260.90 263.00 251.00 260.00 31,475
More Braemar Shipping Services Historic Prices >
Intraday
Historic - 1 year
Advanced Braemar Shipping Services Charts >

Braemar Shipping Services Information

Name Braemar Shipping Services Epic BMS
ISIN GB0000600931 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Transportation
EMS 1,000 Prev Close 273.00
Shares in Issue (m) 31.44 Market Cap (£m) 86.29
PE Ratio -28.30 Div per Share (p) 15.00
Div Yield 5.46 Div Cover 0.00
EPS -9.70 EPS Growth (%) -484.34
PEG 0.06 DPS Growth (%) 7.14
ROCE -1.39 Net Gearing 38.65
Quick Ratio 1.16 Current Ratio 1.16

Braemar Shipping Services Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jun Cantor Fitzgerald Buy 273.00 360.00 360.00 Reiterates
25 May Cantor Fitzgerald Buy 273.00 330.00 360.00 Reiterates
10 May Cantor Fitzgerald Buy 273.00 330.00 330.00 Reiterates
08 Feb Cantor Fitzgerald Buy 273.00 330.00 330.00 Reiterates
27 Jan Cantor Fitzgerald Buy 273.00 400.00 330.00 Upgrades
More Braemar Shipping Services Broker Views >

Braemar Shipping Services Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2018 James Kidwell Transfer In 7,107 @ 0.00p £0.00
04 Jul 2018 Mark Tracey Buy 7,400 @ 260.04p £19,242.96
04 Jul 2018 Lesley Watkins Buy 3,000 @ 261.15p £7,834.50
27 Jun 2018 Jurgen Breuer Buy 20,000 @ 256.61p £51,322.00
30 Jun 2017 James Kidwell Transfer In 5,179 @ 0.00p £0.00
More Braemar Shipping Services Director Deals >

Braemar Shipping Services News