258.40p+0.90 (+0.35%)20 Oct 2021, 13:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price255.00pHigh Price260.00p
Ask Price260.00pLow Price258.40p
Open Price257.50pSpread1.92%
Prev Close257.50pVolume19,755

Braemar Shipping Services PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 19, 2021258.50260.00255.88257.5044,900
Oct 18, 2021262.00262.00255.00258.5039,759
Oct 15, 2021262.50265.00260.00262.0069,129
Oct 14, 2021267.50275.00261.55262.5089,409
Oct 13, 2021248.50252.00245.00248.5013,343
More Braemar Shipping Services PLC Historic Prices >

Braemar Shipping Services PLC Information

NameBraemar Shipping Services PLCEpicBMS
ISINGB0000600931CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusRegular Trading
IndustryMarine ShippingSectorIndustrials
EMS750Prev Close257.50p
Shares in Issue32.15 mMarket Cap£83.08 m
PE Ratio12.970169Div per Share£0.00
Div Yield1.93Div Covern/a
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.042973Quick Ratio0.607619
Current Ratio0.672866

Braemar Shipping Services PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/08/21TINJames GundyCEO20,327 @ £0.00£0.00
04/06/21BUYJames GundyCEO20,000 @ £2.55£50,900.00
30/01/20BUYRonald SeriesCH4,000 @ £2.09£8,360.00
30/01/20BUYRonald SeriesCH5,000 @ £2.14£10,700.00
08/07/19BUYSteve KunzerNED10,000 @ £1.80£17,975.00
More Braemar Shipping Services PLC Director Deals >

Braemar Shipping Services PLC News