Shares Magazine
301.00p+6.00 (+2.03%)28 Jul 2021, 16:35
Share Price
Set up a new alert »| Bid Price | 285.00p | High Price | 301.00p |
|---|---|---|---|
| Ask Price | 295.00p | Low Price | 288.11p |
| Open Price | 290.00p | Spread | 3.39% |
| Prev Close | 295.00p | Volume | 10,191 |
Braemar Shipping Services PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2021 | 290.00 | 295.00 | 285.00 | 295.00 | 9,053 |
| Jul 26, 2021 | 290.00 | 296.00 | 287.50 | 293.00 | 8,133 |
| Jul 23, 2021 | 277.50 | 295.00 | 275.00 | 290.00 | 78,973 |
| Jul 22, 2021 | 302.50 | 298.00 | 275.00 | 277.50 | 101,064 |
Braemar Shipping Services PLC Information
| Name | Braemar Shipping Services PLC | Epic | BMS |
|---|---|---|---|
| ISIN | GB0000600931 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Marine Shipping | Sector | Industrials |
| EMS | 750 | Prev Close | 295.00p |
| Shares in Issue | 31.97 m | Market Cap | £96.24 m |
| PE Ratio | 14.705882 | Div per Share | £0.00 |
| Div Yield | 1.71 | Div Cover | n/a |
| EPS | £0.03 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.015111 | Quick Ratio | 0.551743 |
| Current Ratio | 0.594182 | ||
Braemar Shipping Services PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/06/21 | BUY | James Gundy | CEO | 20,000 @ £2.55 | £50,900.00 |
| 30/01/20 | BUY | Ronald Series | CH | 4,000 @ £2.09 | £8,360.00 |
| 30/01/20 | BUY | Ronald Series | CH | 5,000 @ £2.14 | £10,700.00 |
| 08/07/19 | BUY | Steve Kunzer | NED | 10,000 @ £1.80 | £17,975.00 |
| 05/11/18 | BUY | Jurgen-Heinz Breuer | NED | 10,300 @ £2.27 | £23,381.00 |
Braemar Shipping Services PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 5,030.00 | 7.96 |
| 4Imprint Group PLC | 2,820.00 | 7.84 |
| Fresnillo PLC | 806.40 | 6.95 |
| Ssp Group PLC | 269.70 | 6.73 |
| St. James's Place PLC | 1,592.50 | 5.60 |
| Fidelity China Special Situations PLC | 360.00 | 5.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rhi Magnesita N.V. | 3,754.00 | -11.88 |
| Tyman PLC | 422.00 | -5.28 |
| Vesuvius PLC | 518.00 | -3.63 |
| Reckitt Benckiser Group PLC | 5,519.00 | -3.18 |
| Greencore Group PLC | 129.60 | -2.70 |
| Mitie Group PLC | 64.80 | -2.56 |
