| Bid Price | 210.00p | High Price | 217.80p |
|---|
| Ask Price | 214.00p | Low Price | 211.00p |
|---|
| Open Price | 217.00p | Spread | 1.87% |
|---|
| Prev Close | 216.00p | Volume | 18,366 |
|---|
Braemar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 217.00 | 217.80 | 211.00 | 212.00 | 18,366 |
| Dec 4, 2025 | 221.00 | 222.00 | 215.04 | 216.00 | 13,764 |
| Dec 3, 2025 | 215.00 | 220.00 | 212.00 | 213.00 | 30,858 |
| Dec 2, 2025 | 220.00 | 224.00 | 214.00 | 215.50 | 47,749 |
| Dec 1, 2025 | 227.00 | 234.27 | 222.00 | 222.00 | 28,956 |
Braemar PLC Information
| Name | Braemar PLC | Index | FTSE All Share |
|---|
| ISIN | GB0000600931 | Epic | BMS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Marine Shipping | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 31.08 m | Prev Close | 216.00p |
|---|
| PE Ratio | 18.996416 | Market Cap | £65.90 m |
|---|
| Div Yield | 2.36 | Div per Share | £0.03 |
|---|
| EPS | £0.01 | Div Cover | 0.2360 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010157 | DPS Growth (%) | 0.1250 |
|---|
| Current Ratio | 1.727984 | Quick Ratio | 1.381484 |
|---|
Braemar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/07/25 | SELL | James Gundy | CEO | 31,358 @ £2.17 | £68,107.00 |
| 02/07/25 | TIN | James Gundy | CEO | 66,484 @ £0.00 | £0.00 |
| 03/06/25 | BUY | Catriona Valentine | NED | 6,700 @ £2.35 | £15,744.00 |
| 10/12/24 | SELL | James Gundy | CEO | 94,112 @ £2.54 | £238,787.00 |
| 10/12/24 | EXR | James Gundy | CEO | 166,200 @ £0.00 | £0.00 |
| 10/12/24 | EXR | James Gundy | CEO | 33,294 @ £0.00 | £0.00 |
| 28/11/24 | SELL | Tristram Simmonds | ED | 11,634 @ £2.45 | £28,503.00 |
| 25/11/24 | SELL | Tristram Simmonds | ED | 15,000 @ £2.40 | £36,000.00 |
| 25/11/24 | SELL | Tristram Simmonds | ED | 13,890 @ £2.47 | £34,308.00 |
| 25/11/24 | SELL | Tristram Simmonds | ED | 1,866 @ £2.57 | £4,794.00 |
Braemar PLC News
