| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2018 | 278.92 | 278.92 | 271.65 | 273.00 | 1,985 |
| Jul 12, 2018 | 262.00 | 280.00 | 256.00 | 274.50 | 45,543 |
| Jul 11, 2018 | 263.00 | 274.00 | 262.00 | 262.00 | 20,865 |
| Jul 10, 2018 | 263.00 | 270.00 | 263.00 | 262.50 | 19,040 |
| Jul 9, 2018 | 260.90 | 263.00 | 251.00 | 260.00 | 31,475 |
| Name | Braemar Shipping Services | Epic | BMS |
|---|---|---|---|
| ISIN | GB0000600931 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Transportation |
| EMS | 1,000 | Prev Close | 273.00 |
| Shares in Issue (m) | 31.44 | Market Cap (£m) | 86.29 |
| PE Ratio | -28.30 | Div per Share (p) | 15.00 |
| Div Yield | 5.46 | Div Cover | 0.00 |
| EPS | -9.70 | EPS Growth (%) | -484.34 |
| PEG | 0.06 | DPS Growth (%) | 7.14 |
| ROCE | -1.39 | Net Gearing | 38.65 |
| Quick Ratio | 1.16 | Current Ratio | 1.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jun | Cantor Fitzgerald | Buy | 273.00 | 360.00 | 360.00 | Reiterates |
| 25 May | Cantor Fitzgerald | Buy | 273.00 | 330.00 | 360.00 | Reiterates |
| 10 May | Cantor Fitzgerald | Buy | 273.00 | 330.00 | 330.00 | Reiterates |
| 08 Feb | Cantor Fitzgerald | Buy | 273.00 | 330.00 | 330.00 | Reiterates |
| 27 Jan | Cantor Fitzgerald | Buy | 273.00 | 400.00 | 330.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Jul 2018 | James Kidwell | Transfer In | 7,107 @ 0.00p | £0.00 |
| 04 Jul 2018 | Mark Tracey | Buy | 7,400 @ 260.04p | £19,242.96 |
| 04 Jul 2018 | Lesley Watkins | Buy | 3,000 @ 261.15p | £7,834.50 |
| 27 Jun 2018 | Jurgen Breuer | Buy | 20,000 @ 256.61p | £51,322.00 |
| 30 Jun 2017 | James Kidwell | Transfer In | 5,179 @ 0.00p | £0.00 |
