| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 200.00 | 204.50 | 196.85 | 200.00 | 1,076,838 |
| Jun 13, 2019 | 199.90 | 202.50 | 195.00 | 200.00 | 197,152 |
| Jun 12, 2019 | 200.00 | 200.00 | 195.50 | 199.00 | 55,355 |
| Jun 11, 2019 | 200.00 | 200.00 | 196.66 | 200.00 | 5,663 |
| Jun 10, 2019 | 200.00 | 200.00 | 196.67 | 200.00 | 25,726 |
| Name | Braemar Shipping Services | Epic | BMS |
|---|---|---|---|
| ISIN | GB0000600931 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Transportation Services |
| EMS | 750 | Prev Close | 200.00 |
| Shares in Issue (m) | 31.44 | Market Cap (£m) | 62.87 |
| PE Ratio | -2.26 | Div per Share (p) | 15.00 |
| Div Yield | 7.50 | Div Cover | 0.00 |
| EPS | -88.63 | EPS Growth (%) | -813.71 |
| PEG | 0.00 | DPS Growth (%) | 0.00 |
| ROCE | -4.39 | Net Gearing | 56.69 |
| Quick Ratio | 0.72 | Current Ratio | 0.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jun | Cantor Fitzgerald | Buy | 200.00 | 360.00 | 360.00 | Reiterates |
| 25 May | Cantor Fitzgerald | Buy | 200.00 | 330.00 | 360.00 | Reiterates |
| 10 May | Cantor Fitzgerald | Buy | 200.00 | 330.00 | 330.00 | Reiterates |
| 08 Feb | Cantor Fitzgerald | Buy | 200.00 | 330.00 | 330.00 | Reiterates |
| 27 Jan | Cantor Fitzgerald | Buy | 200.00 | 400.00 | 330.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Nov 2018 | Jurgen Breuer | Buy | 10,300 @ 227.00p | £23,381.00 |
| 12 Jul 2018 | James Kidwell | Transfer In | 7,107 @ 0.00p | £0.00 |
| 04 Jul 2018 | Mark Tracey | Buy | 7,400 @ 260.04p | £19,242.96 |
| 04 Jul 2018 | Lesley Watkins | Buy | 3,000 @ 261.15p | £7,834.50 |
| 27 Jun 2018 | Jurgen Breuer | Buy | 20,000 @ 256.61p | £51,322.00 |
