301.00p+6.00 (+2.03%)28 Jul 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price285.00pHigh Price301.00p
Ask Price295.00pLow Price288.11p
Open Price290.00pSpread3.39%
Prev Close295.00pVolume10,191

Braemar Shipping Services PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 2021290.00295.00285.00295.009,053
Jul 26, 2021290.00296.00287.50293.008,133
Jul 23, 2021277.50295.00275.00290.0078,973
Jul 22, 2021302.50298.00275.00277.50101,064
More Braemar Shipping Services PLC Historic Prices >

Braemar Shipping Services PLC Information

NameBraemar Shipping Services PLCEpicBMS
ISINGB0000600931CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryMarine ShippingSectorIndustrials
EMS750Prev Close295.00p
Shares in Issue31.97 mMarket Cap£96.24 m
PE Ratio14.705882Div per Share£0.00
Div Yield1.71Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.015111Quick Ratio0.551743
Current Ratio0.594182

Braemar Shipping Services PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/21BUYJames GundyCEO20,000 @ £2.55£50,900.00
30/01/20BUYRonald SeriesCH4,000 @ £2.09£8,360.00
30/01/20BUYRonald SeriesCH5,000 @ £2.14£10,700.00
08/07/19BUYSteve KunzerNED10,000 @ £1.80£17,975.00
05/11/18BUYJurgen-Heinz BreuerNED10,300 @ £2.27£23,381.00
More Braemar Shipping Services PLC Director Deals >

Braemar Shipping Services PLC News