Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Braemar Shipping Services Historic Prices

Date Open High Low Close Volume
May 28, 2020 123.00 128.00 123.00 125.00 120,132
May 27, 2020 127.40 127.40 120.00 123.00 217,518
May 26, 2020 101.00 137.94 101.00 127.00 993,720
May 25, 2020 99.544 0.00 0.00 98.50 0
May 22, 2020 99.544 101.00 98.00 98.50 29,289
More Braemar Shipping Services Historic Prices >
Intraday
Historic - 1 year
Advanced Braemar Shipping Services Charts >

Braemar Shipping Services Information

Name Braemar Shipping Services Epic BMS
ISIN GB0000600931 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Transportation Services
EMS 750 Prev Close 125.00
Shares in Issue (m) 31.71 Market Cap (£m) 39.00
PE Ratio -1.39 Div per Share (p) 15.00
Div Yield 12.20 Div Cover 0.00
EPS -88.63 EPS Growth (%) -813.71
PEG 0.00 DPS Growth (%) 0.00
ROCE -4.39 Net Gearing 56.69
Quick Ratio 0.72 Current Ratio 0.72

Braemar Shipping Services Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Apr finnCap Corporate 125.50 205.00 - Reiterates
03 Mar finnCap Corporate 125.50 224.00 - Reiterates
24 Oct finnCap Corporate 125.50 - 325.00 Initiates/Starts
23 Jun Cantor Fitzgerald Buy 125.50 360.00 360.00 Reiterates
25 May Cantor Fitzgerald Buy 125.50 330.00 360.00 Reiterates
More Braemar Shipping Services Broker Views >

Braemar Shipping Services Director Deals

Date Director Type Volume / Price Trade Value
30 Jan 2020 Ronald Series Buy 5,000 @ 213.99p £10,699.50
30 Jan 2020 Ronald Series Buy 4,000 @ 209.00p £8,360.00
08 Jul 2019 Steve Kunzer Buy 10,000 @ 179.75p £17,975.00
05 Nov 2018 Jurgen Breuer Buy 10,300 @ 227.00p £23,381.00
12 Jul 2018 James Kidwell Transfer In 7,107 @ 0p £0.00
More Braemar Shipping Services Director Deals >

Braemar Shipping Services News