| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 299.00 | 309.75 | 299.00 | 309.75 | 48,734 |
| Sep 21, 2017 | 299.50 | 300.33 | 298.00 | 299.25 | 53,896 |
| Sep 20, 2017 | 304.00 | 304.00 | 298.24 | 300.00 | 8,498 |
| Sep 19, 2017 | 299.00 | 305.00 | 299.00 | 304.75 | 51,019 |
| Sep 18, 2017 | 300.00 | 305.00 | 297.25 | 305.00 | 32,571 |
| Company Name | Braemar Shipping Services | Epic | BMS |
|---|---|---|---|
| ISIN | GB0000600931 | Index | n/a |
| EMS | 1,000 | Prev Close | 309.75 |
| Shares in Issue (m) | 30.17 | Market Cap (£m) | 90.30 |
| PE Ratio | -180.27 | Div per Share (p) | 14.00 |
| Div Yield | 4.68 | Div Cover | 0.00 |
| EPS | -1.66 | EPS Growth (%) | -107.15 |
| PEG | 1.68 | DPS Growth (%) | -46.15 |
| ROCE | -0.61 | Net Gearing | 30.32 |
| Quick Ratio | 1.32 | Current Ratio | 1.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jun | Cantor Fitzgerald | Buy | 309.75 | 360.00 | 360.00 | Reiterates |
| 25 May | Cantor Fitzgerald | Buy | 309.75 | 330.00 | 360.00 | Reiterates |
| 10 May | Cantor Fitzgerald | Buy | 309.75 | 330.00 | 330.00 | Reiterates |
| 08 Feb | Cantor Fitzgerald | Buy | 309.75 | 330.00 | 330.00 | Reiterates |
| 27 Jan | Cantor Fitzgerald | Buy | 309.75 | 400.00 | 330.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jun 2017 | James Kidwell | Transfer In | 5,179 @ 0.00p | £0.00 |
| 31 Jan 2017 | David Moorhouse | Buy | 49,351 @ 252.00p | £124,364.52 |
| 30 Jan 2017 | Alistair Farley | Buy | 20,000 @ 247.50p | £49,500.00 |
| 26 Jan 2017 | Jurgen Breuer | Buy | 20,000 @ 241.00p | £48,200.00 |
| 25 Jan 2017 | James Kidwell | Buy | 15,853 @ 249.00p | £39,473.97 |
