| Bid Price | 291.00p | High Price | 295.70p |
|---|
| Ask Price | 294.00p | Low Price | 290.30p |
|---|
| Open Price | 293.00p | Spread | 1.02% |
|---|
| Prev Close | 294.50p | Volume | 42,474 |
|---|
Braemar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 293.00 | 295.70 | 290.30 | 294.00 | 42,474 |
| Sep 19, 2024 | 296.00 | 302.00 | 291.00 | 294.50 | 244,274 |
| Sep 18, 2024 | 287.65 | 299.00 | 284.75 | 292.50 | 41,442 |
| Sep 17, 2024 | 280.00 | 294.80 | 280.00 | 281.00 | 52,574 |
| Sep 16, 2024 | 288.00 | 299.00 | 282.28 | 283.50 | 55,422 |
Braemar PLC Information
| Name | Braemar PLC | Index | |
|---|
| ISIN | GB0000600931 | Epic | BMS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Marine Shipping | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 30.56 m | Prev Close | 294.50p |
|---|
| PE Ratio | 22.96875 | Market Cap | £89.84 m |
|---|
| Div Yield | 4.42 | Div per Share | £0.12 |
|---|
| EPS | £0.08 | Div Cover | 0.7033 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.037297 | DPS Growth (%) | 0.0909 |
|---|
| Current Ratio | 1.422816 | Quick Ratio | 1.182623 |
|---|
Braemar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/08/24 | BUY | James Gundy | CEO | 10,000 @ £2.98 | £29,792.00 |
| 09/07/24 | SELL | James Gundy | CEO | 80,156 @ £3.00 | £240,228.00 |
| 09/07/24 | TIN | James Gundy | CEO | 169,925 @ £0.00 | £0.00 |
| 09/07/24 | TIN | Tristram Simmonds | ED | 26,315 @ £0.00 | £0.00 |
| 09/07/24 | SELL | Tristram Simmonds | ED | 12,425 @ £3.00 | £37,238.00 |
| 23/05/24 | BUY | James Gundy | CEO | 6,600 @ £2.91 | £19,173.00 |
| 20/12/23 | TIN | James Gundy | CEO | 397,073 @ £0.00 | £0.00 |
| 20/12/23 | SELL | James Gundy | CEO | 397,073 @ £2.76 | £1,097,832.00 |
| 20/12/23 | TIN | Tristram Simmonds | ED | 34,511 @ £0.00 | £0.00 |
| 20/12/23 | SELL | Tristram Simmonds | ED | 28,367 @ £2.76 | £78,429.00 |
Braemar PLC News
