| Bid Price | 217.00p | High Price | 223.00p |
|---|
| Ask Price | 223.00p | Low Price | 217.00p |
|---|
| Open Price | 217.00p | Spread | 2.69% |
|---|
| Prev Close | 215.00p | Volume | 3,072 |
|---|
Braemar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 217.00 | 223.00 | 217.00 | 223.00 | 3,072 |
| Dec 11, 2025 | 218.00 | 224.00 | 211.00 | 215.00 | 20,035 |
| Dec 10, 2025 | 210.00 | 219.00 | 210.00 | 217.00 | 11,525 |
| Dec 9, 2025 | 224.00 | 224.00 | 213.00 | 214.00 | 115,084 |
| Dec 8, 2025 | 217.00 | 223.00 | 214.00 | 217.00 | 10,513 |
Braemar PLC Information
| Name | Braemar PLC | Index | FTSE All Share |
|---|
| ISIN | GB0000600931 | Epic | BMS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Marine Shipping | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 31.08 m | Prev Close | 215.00p |
|---|
| PE Ratio | 19.982079 | Market Cap | £69.32 m |
|---|
| Div Yield | 2.24 | Div per Share | £0.03 |
|---|
| EPS | £0.01 | Div Cover | 0.2360 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010157 | DPS Growth (%) | 0.1250 |
|---|
| Current Ratio | 1.727984 | Quick Ratio | 1.381484 |
|---|
Braemar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/07/25 | SELL | James Gundy | CEO | 31,358 @ £2.17 | £68,107.00 |
| 02/07/25 | TIN | James Gundy | CEO | 66,484 @ £0.00 | £0.00 |
| 03/06/25 | BUY | Catriona Valentine | NED | 6,700 @ £2.35 | £15,744.00 |
| 10/12/24 | SELL | James Gundy | CEO | 94,112 @ £2.54 | £238,787.00 |
| 10/12/24 | EXR | James Gundy | CEO | 166,200 @ £0.00 | £0.00 |
| 10/12/24 | EXR | James Gundy | CEO | 33,294 @ £0.00 | £0.00 |
| 28/11/24 | SELL | Tristram Simmonds | ED | 11,634 @ £2.45 | £28,503.00 |
| 25/11/24 | SELL | Tristram Simmonds | ED | 15,000 @ £2.40 | £36,000.00 |
| 25/11/24 | SELL | Tristram Simmonds | ED | 13,890 @ £2.47 | £34,308.00 |
| 25/11/24 | SELL | Tristram Simmonds | ED | 1,866 @ £2.57 | £4,794.00 |
Braemar PLC News
