Shares Magazine
258.40p+0.90 (+0.35%)20 Oct 2021, 13:00
Share Price
Set up a new alert »| Bid Price | 255.00p | High Price | 260.00p |
|---|---|---|---|
| Ask Price | 260.00p | Low Price | 258.40p |
| Open Price | 257.50p | Spread | 1.92% |
| Prev Close | 257.50p | Volume | 19,755 |
Braemar Shipping Services PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2021 | 258.50 | 260.00 | 255.88 | 257.50 | 44,900 |
| Oct 18, 2021 | 262.00 | 262.00 | 255.00 | 258.50 | 39,759 |
| Oct 15, 2021 | 262.50 | 265.00 | 260.00 | 262.00 | 69,129 |
| Oct 14, 2021 | 267.50 | 275.00 | 261.55 | 262.50 | 89,409 |
| Oct 13, 2021 | 248.50 | 252.00 | 245.00 | 248.50 | 13,343 |
Braemar Shipping Services PLC Information
| Name | Braemar Shipping Services PLC | Epic | BMS |
|---|---|---|---|
| ISIN | GB0000600931 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Marine Shipping | Sector | Industrials |
| EMS | 750 | Prev Close | 257.50p |
| Shares in Issue | 32.15 m | Market Cap | £83.08 m |
| PE Ratio | 12.970169 | Div per Share | £0.00 |
| Div Yield | 1.93 | Div Cover | n/a |
| EPS | £0.10 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.042973 | Quick Ratio | 0.607619 |
| Current Ratio | 0.672866 | ||
Braemar Shipping Services PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/08/21 | TIN | James Gundy | CEO | 20,327 @ £0.00 | £0.00 |
| 04/06/21 | BUY | James Gundy | CEO | 20,000 @ £2.55 | £50,900.00 |
| 30/01/20 | BUY | Ronald Series | CH | 4,000 @ £2.09 | £8,360.00 |
| 30/01/20 | BUY | Ronald Series | CH | 5,000 @ £2.14 | £10,700.00 |
| 08/07/19 | BUY | Steve Kunzer | NED | 10,000 @ £1.80 | £17,975.00 |
Braemar Shipping Services PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 60.44 | 3.32 |
| Jtc PLC | 830.36 | 2.51 |
| Network International Holdings PLC | 352.60 | 2.20 |
| Halma PLC | 2,932.00 | 2.37 |
| Icg Enterprise Trust PLC | 1,173.80 | 2.07 |
| Biffa PLC | 380.53 | 2.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 338.00 | -10.72 |
| Tui AG | 230.00 | -5.62 |
| Hammerson PLC | 31.84 | -4.61 |
| International Consolidated Airlines Group S.A. | 159.28 | -3.79 |
| Cineworld Group PLC | 62.33 | -3.73 |
| Easyjet PLC | 591.60 | -3.52 |
