| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 123.00 | 128.00 | 123.00 | 125.00 | 120,132 |
| May 27, 2020 | 127.40 | 127.40 | 120.00 | 123.00 | 217,518 |
| May 26, 2020 | 101.00 | 137.94 | 101.00 | 127.00 | 993,720 |
| May 25, 2020 | 99.544 | 0.00 | 0.00 | 98.50 | 0 |
| May 22, 2020 | 99.544 | 101.00 | 98.00 | 98.50 | 29,289 |
| Name | Braemar Shipping Services | Epic | BMS |
|---|---|---|---|
| ISIN | GB0000600931 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Transportation Services |
| EMS | 750 | Prev Close | 125.00 |
| Shares in Issue (m) | 31.71 | Market Cap (£m) | 39.00 |
| PE Ratio | -1.39 | Div per Share (p) | 15.00 |
| Div Yield | 12.20 | Div Cover | 0.00 |
| EPS | -88.63 | EPS Growth (%) | -813.71 |
| PEG | 0.00 | DPS Growth (%) | 0.00 |
| ROCE | -4.39 | Net Gearing | 56.69 |
| Quick Ratio | 0.72 | Current Ratio | 0.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Apr | finnCap | Corporate | 125.50 | 205.00 | - | Reiterates |
| 03 Mar | finnCap | Corporate | 125.50 | 224.00 | - | Reiterates |
| 24 Oct | finnCap | Corporate | 125.50 | - | 325.00 | Initiates/Starts |
| 23 Jun | Cantor Fitzgerald | Buy | 125.50 | 360.00 | 360.00 | Reiterates |
| 25 May | Cantor Fitzgerald | Buy | 125.50 | 330.00 | 360.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jan 2020 | Ronald Series | Buy | 5,000 @ 213.99p | £10,699.50 |
| 30 Jan 2020 | Ronald Series | Buy | 4,000 @ 209.00p | £8,360.00 |
| 08 Jul 2019 | Steve Kunzer | Buy | 10,000 @ 179.75p | £17,975.00 |
| 05 Nov 2018 | Jurgen Breuer | Buy | 10,300 @ 227.00p | £23,381.00 |
| 12 Jul 2018 | James Kidwell | Transfer In | 7,107 @ 0p | £0.00 |
You can opt out at any time.
