Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Braemar Shipping Services Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 200.00 204.50 196.85 200.00 1,076,838
Jun 13, 2019 199.90 202.50 195.00 200.00 197,152
Jun 12, 2019 200.00 200.00 195.50 199.00 55,355
Jun 11, 2019 200.00 200.00 196.66 200.00 5,663
Jun 10, 2019 200.00 200.00 196.67 200.00 25,726
More Braemar Shipping Services Historic Prices >
Intraday
Historic - 1 year
Advanced Braemar Shipping Services Charts >

Braemar Shipping Services Information

Name Braemar Shipping Services Epic BMS
ISIN GB0000600931 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 750 Prev Close 200.00
Shares in Issue (m) 31.44 Market Cap (£m) 62.87
PE Ratio -2.26 Div per Share (p) 15.00
Div Yield 7.50 Div Cover 0.00
EPS -88.63 EPS Growth (%) -813.71
PEG 0.00 DPS Growth (%) 0.00
ROCE -4.39 Net Gearing 56.69
Quick Ratio 0.72 Current Ratio 0.72

Braemar Shipping Services Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jun Cantor Fitzgerald Buy 200.00 360.00 360.00 Reiterates
25 May Cantor Fitzgerald Buy 200.00 330.00 360.00 Reiterates
10 May Cantor Fitzgerald Buy 200.00 330.00 330.00 Reiterates
08 Feb Cantor Fitzgerald Buy 200.00 330.00 330.00 Reiterates
27 Jan Cantor Fitzgerald Buy 200.00 400.00 330.00 Upgrades
More Braemar Shipping Services Broker Views >

Braemar Shipping Services Director Deals

Date Director Type Volume / Price Trade Value
05 Nov 2018 Jurgen Breuer Buy 10,300 @ 227.00p £23,381.00
12 Jul 2018 James Kidwell Transfer In 7,107 @ 0.00p £0.00
04 Jul 2018 Mark Tracey Buy 7,400 @ 260.04p £19,242.96
04 Jul 2018 Lesley Watkins Buy 3,000 @ 261.15p £7,834.50
27 Jun 2018 Jurgen Breuer Buy 20,000 @ 256.61p £51,322.00
More Braemar Shipping Services Director Deals >

Braemar Shipping Services News