287.00p-14.00 (-4.65%)29 Jul 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Braemar Shipping Services PLC Trades

DateTimePriceQuantityValue
Jul 29, 202114:52:24290.00p87,447£253,596.30
Jul 29, 202116:35:04287.00p42£120.54
Jul 29, 202116:08:35291.00p169£491.79
Jul 29, 202113:32:29286.83p1,350£3,872.14
Jul 29, 202111:55:16291.30p166£483.56
Jul 29, 202111:47:54288.55p3,100£8,945.05
Jul 29, 202111:23:29288.55p2,000£5,771.00
Jul 29, 202109:36:41288.55p7,000£20,198.50
Jul 29, 202110:09:20291.50p3£8.74
Jul 29, 202109:28:21291.50p238£693.77
Jul 29, 202109:01:51291.80p205£598.19
Jul 28, 202116:35:07301.00p38£114.38
Jul 28, 202116:14:03291.80p171£498.98
Jul 28, 202115:44:23292.00p1,019£2,975.48
Jul 28, 202115:18:11288.11p215£619.44
Jul 28, 202115:05:18288.11p734£2,114.73
Jul 28, 202114:49:55292.00p358£1,045.36
Jul 28, 202113:58:41290.00p608£1,763.20
Jul 28, 202113:50:27290.00p184£533.60
Jul 28, 202113:43:21290.10p1,600£4,641.60
Jul 28, 202113:05:34292.30p16£46.77
Jul 28, 202110:44:43292.50p29£84.83
Jul 28, 202109:54:23290.00p175£507.50
Jul 28, 202109:00:09292.00p1,300£3,796.00
Jul 28, 202108:42:52292.80p2,015£5,899.92
Jul 28, 202108:00:36290.00p1,729£5,014.10
Jul 27, 202116:35:19295.00p2,500£7,375.00
Jul 27, 202116:06:22292.80p200£585.60
Jul 27, 202113:57:24290.25p294£853.34
Jul 27, 202111:40:16288.11p3,000£8,643.30
Jul 27, 202111:37:43285.00p1£2.85
Jul 27, 202111:37:43285.00p0£0.00
Jul 27, 202111:06:31288.11p501£1,443.43
Jul 27, 202111:06:31292.90p487£1,426.42
Jul 27, 202109:50:57288.00p1,446£4,164.48
Jul 27, 202109:27:08293.00p404£1,183.72
Jul 27, 202109:00:16290.00p220£638.00
Jul 26, 202116:11:20294.44p2,000£5,888.80
Jul 26, 202116:09:45290.00p6£17.40
Jul 26, 202116:09:45296.00p3£8.88
Jul 26, 202116:09:45296.00p0£0.00
Jul 26, 202116:09:45290.00p0£0.00
Jul 26, 202116:09:45296.00p0£0.00
Jul 26, 202116:09:45296.00p4£11.84
Jul 26, 202116:09:45290.00p0£0.00
Jul 26, 202116:09:45296.00p1£2.96
Jul 26, 202116:09:45290.00p9£26.10
Jul 26, 202114:20:09292.58p5,300£15,506.95
Jul 26, 202115:02:58292.40p303£885.97
Jul 26, 202114:33:42292.40p173£505.85