1. Share Prices

  2. Braemar PLC (BMS)

274.00p-1.00 (-0.36%)26 Apr 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braemar PLC Trades

DateTimePriceQuantityValue
Apr 26, 202415:52:12271.99p1,200£3,263.88
Apr 26, 202415:49:06275.00p18,597£51,141.75
Apr 26, 202415:46:47275.00p390£1,072.50
Apr 26, 202415:46:47275.00p2,655£7,301.25
Apr 26, 202415:46:47275.00p1,339£3,682.25
Apr 26, 202415:46:38275.00p8,661£23,817.75
Apr 26, 202415:46:38275.00p1,339£3,682.25
Apr 26, 202415:45:42275.00p1,339£3,682.25
Apr 26, 202415:45:25275.00p1,339£3,682.25
Apr 26, 202415:45:12275.00p1,339£3,682.25
Apr 26, 202415:45:10275.00p1,339£3,682.25
Apr 26, 202415:45:06275.00p2,417£6,646.75
Apr 26, 202415:45:06275.00p1,339£3,682.25
Apr 26, 202414:42:16275.00p20,000£55,000.00
Apr 26, 202415:06:12275.00p17,403£47,858.25
Apr 26, 202414:40:55275.50p1,000£2,755.00
Apr 26, 202414:40:55275.00p2,145£5,898.75
Apr 26, 202414:40:55275.00p2,343£6,443.25
Apr 26, 202414:40:55275.00p1,292£3,553.00
Apr 26, 202414:40:55275.00p4,988£13,717.00
Apr 26, 202414:40:55275.00p1,342£3,690.50
Apr 26, 202414:40:55275.00p6,500£17,875.00
Apr 26, 202413:57:20273.50p1,008£2,756.88
Apr 26, 202413:34:42273.00p5£13.65
Apr 26, 202411:57:42274.00p25,000£68,500.00
Apr 26, 202411:57:21275.00p16,500£45,375.00
Apr 26, 202411:16:36275.00p9,500£26,125.00
Apr 26, 202411:15:44273.65p15,700£42,963.05
Apr 26, 202411:59:38275.00p16,251£44,690.25
Apr 26, 202411:17:17275.00p5,000£13,750.00
Apr 26, 202410:47:17273.55p7,000£19,148.50
Apr 26, 202409:49:09273.35p3£8.20
Apr 26, 202409:48:03277.48p177£491.14
Apr 26, 202408:55:14273.35p4£10.93
Apr 25, 202416:19:50273.55p11£30.09
Apr 25, 202415:15:50279.55p4£11.18
Apr 25, 202414:59:56279.55p10£27.96
Apr 25, 202414:06:52279.10p729£2,034.64
Apr 25, 202413:10:46271.45p2£5.43
Apr 25, 202412:54:56279.28p2£5.59
Apr 25, 202411:30:24271.45p3£8.14
Apr 25, 202411:28:03279.55p8£22.36
Apr 25, 202411:08:48273.50p254£694.69
Apr 25, 202410:44:51273.06p415£1,133.18
Apr 25, 202410:09:22277.99p3,753£10,432.78
Apr 25, 202410:02:08279.55p3£8.39
Apr 25, 202409:15:37271.45p3£8.14
Apr 25, 202409:03:44279.55p3£8.39
Apr 25, 202408:20:19279.55p1£2.80
Apr 24, 202415:53:09280.00p9£25.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54