Shares Magazine
394.30p+10.00 (+2.60%)29 Jul 2021, 07:15
Share Price
Set up a new alert »| Bid Price | 393.70p | High Price | 394.60p |
|---|---|---|---|
| Ask Price | 394.20p | Low Price | 380.00p |
| Open Price | 380.00p | Spread | 0.13% |
| Prev Close | 384.30p | Volume | 4,011,758 |
Beazley PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2021 | 380.00 | 394.60 | 380.00 | 394.30 | 4,011,758 |
| Jul 28, 2021 | 394.00 | 394.90 | 383.90 | 384.30 | 1,136,462 |
| Jul 27, 2021 | 394.10 | 398.00 | 388.60 | 392.40 | 1,589,451 |
| Jul 26, 2021 | 388.00 | 399.80 | 378.40 | 392.80 | 2,093,571 |
| Jul 23, 2021 | 366.00 | 387.30 | 364.81 | 382.50 | 2,649,687 |
Beazley PLC Information
| Name | Beazley PLC | Epic | BEZ |
|---|---|---|---|
| ISIN | GB00BYQ0JC66 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
| EMS | 3,000 | Prev Close | 384.30p |
| Shares in Issue | 609.23 m | Market Cap | £2.40 bn |
| PE Ratio | 31.347962 | Div per Share | $0.00 |
| Div Yield | 2.38 | Div Cover | n/a |
| EPS | $0.23 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.3163 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Beazley PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/05/21 | BUY | David Roberts | NED | 16,777 @ £2.95 | £49,501.00 |
| 17/02/21 | TIN | David Horton | RES | 30,723 @ £0.00 | £0.00 |
| 17/02/21 | SELL | David Horton | RES | 14,491 @ £3.60 | £52,236.00 |
| 17/02/21 | TIN | David Horton | RES | 16,232 @ £0.00 | £0.00 |
| 17/02/21 | TOUT | David Horton | RES | 16,232 @ £0.00 | £0.00 |
Beazley PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 402.00 | 7.20 |
| Indivior PLC | 158.50 | 6.88 |
| Rentokil Initial PLC | 563.00 | 6.75 |
| Informa PLC | 511.80 | 5.74 |
| Hochschild Mining PLC | 163.50 | 5.62 |
| Anglo American PLC | 3,293.00 | 5.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 171.90 | -6.55 |
| Smith & Nephew PLC | 1,464.50 | -6.33 |
| Weir Group PLC | 1,790.00 | -5.96 |
| Pets AT Home Group PLC | 472.60 | -5.67 |
| Sse PLC | 1,472.50 | -3.98 |
| Syncona Limited | 206.50 | -3.95 |
