Shares Magazine
686.61p+14.61 (+2.17%)15 May 2024, 11:33
Share Price
Set up a new alert »| Bid Price | 686.50p | High Price | 688.00p |
|---|---|---|---|
| Ask Price | 687.00p | Low Price | 667.50p |
| Open Price | 675.50p | Spread | 0.07% |
| Prev Close | 672.00p | Volume | 320,505 |
Beazley PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 670.50 | 675.00 | 663.00 | 672.00 | 1,345,217 |
| May 13, 2024 | 672.50 | 676.50 | 667.00 | 670.50 | 916,461 |
| May 10, 2024 | 667.00 | 674.50 | 658.50 | 672.50 | 941,641 |
| May 9, 2024 | 663.50 | 670.50 | 662.00 | 666.50 | 1,010,700 |
| May 8, 2024 | 644.00 | 664.00 | 641.50 | 662.00 | 1,331,386 |
Beazley PLC Information
| Name | Beazley PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BYQ0JC66 | Epic | BEZ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Specialty | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 655.44 m | Prev Close | 672.00p |
| PE Ratio | 5.575117 | Market Cap | £4.50 bn |
| Div Yield | 2.11 | Div per Share | $0.00 |
| EPS | $1.09 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.0306 |
| Current Ratio | n/a | Quick Ratio | n/a |
Beazley PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | SELL | Sally Lake | ED | 7,500 @ £6.71 | £50,295.00 |
| 03/04/24 | SELL | Sally Lake | ED | 7,500 @ £6.71 | £50,295.00 |
| 13/03/24 | EXR | Adrian Cox | ED | 55,865 @ £0.00 | £0.00 |
| 13/03/24 | SEXR | Adrian Cox | ED | 26,323 @ £6.46 | £169,951.00 |
| 13/03/24 | EXR | Sally Lake | ED | 18,622 @ £0.00 | £0.00 |
Beazley PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 449.46 | 20.66 |
| Keller Group PLC | 1,342.00 | 18.13 |
| Experian PLC | 3,731.00 | 7.52 |
| Britvic PLC | 985.00 | 7.36 |
| Vodafone Group PLC | 76.54 | 4.45 |
| Imperial Brands PLC | 1,959.23 | 4.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,000.00 | -15.25 |
| Tbc Bank Group PLC | 2,556.65 | -13.33 |
| Ocado Group PLC | 351.26 | -5.01 |
| Burberry Group PLC | 1,142.50 | -3.87 |
| B&M European Value Retail S.A. | 527.60 | -3.83 |
| Tp Icap Group PLC | 216.00 | -3.14 |