675.50p-1.00 (-0.15%)19 Mar 2024, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price675.00pHigh Price675.50p
Ask Price676.00pLow Price665.70p
Open Price668.00pSpread0.15%
Prev Close676.50pVolume49,843

Beazley PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024663.00676.50659.50676.501,794,785
Mar 15, 2024664.00665.50653.00657.003,190,483
Mar 14, 2024673.50674.00664.00664.002,080,539
Mar 13, 2024672.00678.00671.00671.501,980,274
Mar 12, 2024650.00669.50644.50669.505,536,291
More Beazley PLC Historic Prices >

Beazley PLC Information

NameBeazley PLCIndexFTSE 100
ISINGB00BYQ0JC66EpicBEZ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryInsurance - SpecialtySectorFinancial Services
EMS3,000Trading StatusRegular Trading
Shares in Issue660.94 mPrev Close676.50p
PE Ratio41.866974Market Cap£4.46 bn
Div Yield2.05Div per Share$0.17
EPS$0.42Div Cover2.5180
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Beazley PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/03/24EXRAdrian CoxED55,865 @ £0.00£0.00
13/03/24SEXRAdrian CoxED26,323 @ £6.46£169,951.00
13/03/24EXRSally LakeED18,622 @ £0.00£0.00
13/03/24SEXRSally LakeED18,622 @ £6.46£120,231.00
04/12/23BUYPierre-Olivier DesaulleNED27,464 @ £5.37£147,482.00
More Beazley PLC Director Deals >

Beazley PLC News