675.50p-1.00 (-0.15%)19 Mar 2024, 08:13
Share Price
Set up a new alert »Bid Price | 675.00p | High Price | 675.50p |
---|---|---|---|
Ask Price | 676.00p | Low Price | 665.70p |
Open Price | 668.00p | Spread | 0.15% |
Prev Close | 676.50p | Volume | 49,843 |
Beazley PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 663.00 | 676.50 | 659.50 | 676.50 | 1,794,785 |
Mar 15, 2024 | 664.00 | 665.50 | 653.00 | 657.00 | 3,190,483 |
Mar 14, 2024 | 673.50 | 674.00 | 664.00 | 664.00 | 2,080,539 |
Mar 13, 2024 | 672.00 | 678.00 | 671.00 | 671.50 | 1,980,274 |
Mar 12, 2024 | 650.00 | 669.50 | 644.50 | 669.50 | 5,536,291 |
Beazley PLC Information
Name | Beazley PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BYQ0JC66 | Epic | BEZ |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Insurance - Specialty | Sector | Financial Services |
EMS | 3,000 | Trading Status | Regular Trading |
Shares in Issue | 660.94 m | Prev Close | 676.50p |
PE Ratio | 41.866974 | Market Cap | £4.46 bn |
Div Yield | 2.05 | Div per Share | $0.17 |
EPS | $0.42 | Div Cover | 2.5180 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Beazley PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/03/24 | EXR | Adrian Cox | ED | 55,865 @ £0.00 | £0.00 |
13/03/24 | SEXR | Adrian Cox | ED | 26,323 @ £6.46 | £169,951.00 |
13/03/24 | EXR | Sally Lake | ED | 18,622 @ £0.00 | £0.00 |
13/03/24 | SEXR | Sally Lake | ED | 18,622 @ £6.46 | £120,231.00 |
04/12/23 | BUY | Pierre-Olivier Desaulle | NED | 27,464 @ £5.37 | £147,482.00 |
Beazley PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 375.16 | 12.25 |
Puretech Health PLC | 220.00 | 7.84 |
Trustpilot Group PLC | 221.03 | 7.71 |
Unilever PLC | 4,016.00 | 5.37 |
Me Group International PLC | 174.80 | 3.31 |
W.A.G Payment Solutions PLC | 74.20 | 3.06 |
Fallers
Company | Price | % Chg |
---|---|---|
Diversified Energy Company PLC | 885.00 | -4.17 |
Crest Nicholson Holdings PLC | 213.43 | -4.72 |
Reckitt Benckiser Group PLC | 4,400.00 | -3.83 |
Essentra PLC | 169.60 | -2.30 |
AJ Bell PLC | 295.00 | -1.67 |
Pz Cussons PLC | 87.83 | -1.54 |