380.40p-3.20 (-0.83%)20 Oct 2021, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price380.30pHigh Price384.00p
Ask Price380.60pLow Price378.42p
Open Price383.80pSpread0.08%
Prev Close383.60pVolume106,297

Beazley PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 19, 2021369.40385.40369.40383.60483,336
Oct 18, 2021393.00393.00377.40377.60540,727
Oct 15, 2021393.20393.20380.40384.70761,978
Oct 14, 2021384.40384.60376.60382.90903,187
Oct 13, 2021374.80377.50372.20376.90447,875
More Beazley PLC Historic Prices >

Beazley PLC Information

NameBeazley PLCEpicBEZ
ISINGB00BYQ0JC66CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS3,000Prev Close383.60p
Shares in Issue609.23 mMarket Cap£2.32 bn
PE Ratio30.959752Div per Share$0.00
Div Yield2.38Div Covern/a
EPS$0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3163
ROCEn/aQuick Ration/a
Current Ration/a

Beazley PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/05/21BUYDavid RobertsNED16,777 @ £2.95£49,501.00
17/02/21TINDavid HortonRES30,723 @ £0.00£0.00
17/02/21SELLDavid HortonRES14,491 @ £3.60£52,236.00
17/02/21TINDavid HortonRES16,232 @ £0.00£0.00
17/02/21TOUTDavid HortonRES16,232 @ £0.00£0.00
More Beazley PLC Director Deals >

Beazley PLC News