366.20p-2.60 (-0.70 %)03 Dec 2020, 18:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price367.80pHigh Price371.20p
Ask Price368.20pLow Price355.20p
Open Price368.80pSpread0.11%
Prev Close368.80pVolume2,491,893

Beazley PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2020368.80371.20355.20366.202,491,893
Dec 2, 2020374.60375.80368.80368.802,266,111
Dec 1, 2020365.00380.60365.00380.601,586,496
Nov 30, 2020363.40371.20361.80365.402,608,469
Nov 27, 2020359.20363.00353.20363.002,583,605
More Beazley PLC Historic Prices >

Beazley PLC Information

NameBeazley PLCEpicBEZ
ISINGB00BYQ0JC66CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS3,000Prev Close368.80p
Shares in Issue (m)608.87 mMarket Cap£2.23 bn
PE Ratio31.347962Div per Share$0.11
Div Yield2.22Div Covern/a
EPS-$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0025
ROCEn/aQuick Ration/a
Current Ration/a

Beazley PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
06/11/2020Mr Robert Arthur StuchberyDirectorPurchase9,700£3.09£30,012
28/09/2020Mr David Lawton RobertsChairmanPurchase15,514£3.19£49,502
24/09/2020Professor Sir. John Andrew LikiermanDirectorPurchase10,000£3.26£32,605
23/09/2020Sally LakeGroup Finance DirectorPurchase5,825£3.41£19,884
23/09/2020Sally LakeGroup Finance DirectorSale5,862£3.41£20,015
More Beazley PLC Director Deals >

Beazley PLC News