Beazley (BEZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Beazley Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 513.50 514.85 508.75 511.00 1,059,482
Jul 20, 2017 510.50 514.00 508.00 514.00 737,702
Jul 19, 2017 509.00 509.50 504.50 509.50 1,088,665
Jul 18, 2017 516.00 508.75 506.50 508.50 852,557
Jul 17, 2017 506.70 508.70 504.50 506.50 1,082,839
More Beazley Historic Prices >
Intraday
Historic - 1 year
Advanced Beazley Charts >

Beazley Share Information

Company Name Beazley Epic BEZ
ISIN GB00BYQ0JC66 Index FTSE 250
EMS 5,000 Prev Close 511.00
Shares in Issue (m) 525.71 Market Cap (£m) 2,702.13
PE Ratio 10.58 Div per Share (p) 10.50
Div Yield 2.04 Div Cover 4.63
EPS 48.60 EPS Growth (%) -0.41
PEG -25.80 DPS Growth (%) 6.06
ROCE 4.18 Net Gearing 71.59
Quick Ratio 0.00 Current Ratio 0.00

Beazley Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jul Numis Add 511.00 530.00 565.00 Downgrades
21 Jul Peel Hunt Reduce 511.00 370.00 370.00 Reiterates
18 Jul JP Morgan Cazenove Overweight 511.00 470.00 470.00 Reiterates
18 Jul Credit Suisse Outperform 511.00 - 565.00 Initiates/Starts
17 Jul Peel Hunt Reduce 511.00 370.00 370.00 Reiterates
More Beazley Broker Views >

Beazley Director Deals

Date Director Type Volume / Price Trade Value
20 Apr 2017 Martin Bride Sell 7,700 @ 436.30p £33,595.10
14 Mar 2017 Adrian Cox Sell 4,000 @ 436.51p £17,460.40
15 Feb 2017 Adrian Cox Transfer In 109,837 @ 0.00p £0.00
15 Feb 2017 Adrian Cox Sell 51,586 @ 424.34p £218,897.97
08 Dec 2016 Angela Crawford-Ingle Buy 5,157 @ 384.68p £19,837.95
More Beazley Director Deals >

Beazley News