Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Beazley Historic Prices

Date Open High Low Close Volume
May 17, 2019 565.00 566.50 554.00 566.50 1,459,001
May 16, 2019 543.00 559.50 540.00 557.50 1,461,987
May 15, 2019 539.50 543.00 534.00 542.00 1,463,701
May 14, 2019 529.00 539.50 526.00 539.50 1,945,696
May 13, 2019 532.50 533.50 529.50 529.50 1,428,141
More Beazley Historic Prices >
Intraday
Historic - 1 year
Advanced Beazley Charts >

Beazley Information

Name Beazley Epic BEZ
ISIN GB00BYQ0JC66 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Property & Casualty Insurance
EMS 3,000 Prev Close 566.50
Shares in Issue (m) 529.11 Market Cap (£m) 2,949.80
PE Ratio 42.89 Div per Share (p) 11.70
Div Yield 2.10 Div Cover 1.11
EPS 13.00 EPS Growth (%) -48.00
PEG -0.89 DPS Growth (%) 5.41
ROCE 0.99 Net Gearing 76.68
Quick Ratio 0.00 Current Ratio 0.00

Beazley Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Morgan Stanley Overweight 566.50 - 651.00 Initiates/Starts
09 May Numis Add 566.50 575.00 - Upgrades
09 May Peel Hunt Reduce 566.50 490.00 470.00 Reiterates
09 May Shore Capital Buy 566.50 - - Resumes
08 May UBS Neutral 566.50 - - Reiterates
More Beazley Broker Views >

Beazley Director Deals

Date Director Type Volume / Price Trade Value
17 Apr 2019 John Reizenstein Buy 10,000 @ 558.62p £55,861.90
27 Mar 2019 Adrian Cox Sell 5,600 @ 505.84p £28,327.04
14 Feb 2019 Martin Bride Sell 131,107 @ 505.25p £662,418.12
14 Feb 2019 Andrew Horton Sell 108,136 @ 505.25p £546,357.14
14 Feb 2019 Adrian Cox Sell 70,874 @ 505.25p £358,090.89
More Beazley Director Deals >

Beazley News