Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Beazley Historic Prices

Date Open High Low Close Volume
May 24, 2019 562.00 572.00 561.50 572.00 1,409,949
May 23, 2019 561.50 569.50 558.50 562.50 2,755,811
May 22, 2019 567.00 574.00 563.00 567.50 1,911,926
May 21, 2019 564.00 571.00 561.50 567.50 1,362,089
May 20, 2019 563.00 566.99 554.75 562.50 1,223,828
More Beazley Historic Prices >
Intraday
Historic - 1 year
Advanced Beazley Charts >

Beazley Information

Name Beazley Epic BEZ
ISIN GB00BYQ0JC66 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Property & Casualty Insurance
EMS 3,000 Prev Close 572.00
Shares in Issue (m) 529.11 Market Cap (£m) 2,976.25
PE Ratio 43.27 Div per Share (p) 11.70
Div Yield 2.08 Div Cover 1.11
EPS 13.00 EPS Growth (%) -48.00
PEG -0.90 DPS Growth (%) 5.41
ROCE 0.99 Net Gearing 76.68
Quick Ratio 0.00 Current Ratio 0.00

Beazley Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May Peel Hunt Reduce 572.00 470.00 - Reiterates
17 May Morgan Stanley Overweight 572.00 - 651.00 Initiates/Starts
09 May Numis Add 572.00 575.00 - Upgrades
09 May Peel Hunt Reduce 572.00 490.00 470.00 Reiterates
09 May Shore Capital Buy 572.00 - - Resumes
More Beazley Broker Views >

Beazley Director Deals

Date Director Type Volume / Price Trade Value
17 Apr 2019 John Reizenstein Buy 10,000 @ 558.62p £55,861.90
27 Mar 2019 Adrian Cox Sell 5,600 @ 505.84p £28,327.04
14 Feb 2019 Martin Bride Sell 131,107 @ 505.25p £662,418.12
14 Feb 2019 Andrew Horton Sell 108,136 @ 505.25p £546,357.14
14 Feb 2019 Adrian Cox Sell 70,874 @ 505.25p £358,090.89
More Beazley Director Deals >

Beazley News