Beazley (BEZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Beazley Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 375.30 377.90 373.50 376.10 655,257
Dec 1, 2016 377.90 377.90 373.20 375.50 615,735
Nov 30, 2016 382.30 384.70 378.40 381.00 1,088,350
Nov 29, 2016 381.60 385.10 378.00 385.10 851,673
Nov 28, 2016 381.00 381.70 377.20 380.50 481,447
More Beazley Historic Prices >
Intraday
Historic - 1 year
Advanced Beazley Charts >

Beazley Share Information

Company Name Beazley Epic BEZ
ISIN GB00BYQ0JC66 Index FTSE 250
EMS 7,500 Prev Close 376.10
Shares in Issue (m) 523.35 Market Cap (£m) 1,993.98
PE Ratio 7.81 Div per Share (p) 9.90
Div Yield 2.65 Div Cover 5.11
EPS 48.80 EPS Growth (%) 13.23
PEG 0.59 DPS Growth (%) 6.45
ROCE 4.21 Net Gearing 68.60
Quick Ratio 0.00 Current Ratio 0.00

Beazley Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Peel Hunt Hold 378.75 360.00 360.00 Reiterates
02 Dec JP Morgan Cazenove Overweight 378.75 455.00 455.00 Reiterates
01 Dec Canaccord Genuity Buy 378.75 450.00 450.00 Reiterates
23 Nov Canaccord Genuity Buy 378.75 450.00 450.00 Reiterates
11 Nov Numis Buy 378.75 455.00 465.00 Reiterates
More Beazley Broker Views >

Beazley Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2016 Robert Stuchbery Buy 10,600 @ 375.22p £39,773.32
15 Sep 2016 Catherine Woods Sell 30,000 @ 403.07p £120,921.00
04 Aug 2016 Martin Bride Exercise 5,311 @ 169.44p £8,998.96
01 Aug 2016 Neil Maidment Exercise 5,311 @ 169.44p £8,998.96
09 May 2016 Adrian Cox Buy 3,250 @ 338.32p £10,995.40
More Beazley Director Deals >

Beazley News