Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Beazley Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 555.50 563.50 555.50 563.00 1,179,040
Apr 18, 2019 555.50 563.50 555.50 563.00 1,179,040
Apr 17, 2019 556.00 560.00 556.00 558.50 1,149,359
Apr 16, 2019 551.00 559.50 547.00 557.50 1,645,684
Apr 15, 2019 541.50 547.50 537.00 547.50 1,460,825
More Beazley Historic Prices >
Intraday
Historic - 1 year
Advanced Beazley Charts >

Beazley Information

Name Beazley Epic BEZ
ISIN GB00BYQ0JC66 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Insurance Sector Nonlife Insurance
EMS 3,000 Prev Close 563.00
Shares in Issue (m) 529.11 Market Cap (£m) 2,955.09
PE Ratio 42.96 Div per Share (p) 11.70
Div Yield 2.10 Div Cover 1.11
EPS 13.00 EPS Growth (%) -48.00
PEG -0.90 DPS Growth (%) 5.41
ROCE 0.99 Net Gearing 76.68
Quick Ratio 0.00 Current Ratio 0.00

Beazley Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr Berenberg Buy 563.00 640.00 622.00 Reiterates
02 Apr Peel Hunt Reduce 563.00 490.00 - Reiterates
29 Mar Peel Hunt Reduce 563.00 490.00 - Reiterates
25 Mar Peel Hunt Reduce 563.00 490.00 - Reiterates
21 Mar RBC Capital Markets Top pick 563.00 650.00 700.00 Reiterates
More Beazley Broker Views >

Beazley Director Deals

Date Director Type Volume / Price Trade Value
17 Apr 2019 John Reizenstein Buy 10,000 @ 558.62p £55,861.90
27 Mar 2019 Adrian Cox Sell 5,600 @ 505.84p £28,327.04
14 Feb 2019 Martin Bride Sell 131,107 @ 505.25p £662,418.12
14 Feb 2019 Andrew Horton Sell 108,136 @ 505.25p £546,357.14
14 Feb 2019 Adrian Cox Sell 70,874 @ 505.25p £358,090.89
More Beazley Director Deals >

Beazley News