674.50p-5.50 (-0.81%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price676.50pHigh Price684.50p
Ask Price677.00pLow Price671.50p
Open Price676.00pSpread0.07%
Prev Close680.00pVolume1,248,693

Beazley PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024676.00684.50671.50674.501,248,693
Jul 11, 2024677.00683.00672.07680.003,031,624
Jul 10, 2024686.50691.50680.50681.001,960,641
Jul 9, 2024689.00693.00680.00683.502,061,683
Jul 8, 2024657.50689.50652.00684.505,536,970
More Beazley PLC Historic Prices >

Beazley PLC Information

NameBeazley PLCIndexFTSE 100
ISINGB00BYQ0JC66EpicBEZ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryInsurance - SpecialtySectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue642.79 mPrev Close680.00p
PE Ratio5.75655Market Cap£4.34 bn
Div Yield2.11Div per Share$0.00
EPS$1.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)-0.0306
Current Ration/aQuick Ration/a

Beazley PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/04/24SELLSally LakeRES7,500 @ £6.71£50,295.00
03/04/24SELLSally LakeRES7,500 @ £6.71£50,295.00
13/03/24EXRAdrian CoxED55,865 @ £0.00£0.00
13/03/24SEXRAdrian CoxED26,323 @ £6.46£169,951.00
13/03/24EXRSally LakeRES18,622 @ £0.00£0.00
More Beazley PLC Director Deals >

Beazley PLC News