| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 513.50 | 514.85 | 508.75 | 511.00 | 1,059,482 |
| Jul 20, 2017 | 510.50 | 514.00 | 508.00 | 514.00 | 737,702 |
| Jul 19, 2017 | 509.00 | 509.50 | 504.50 | 509.50 | 1,088,665 |
| Jul 18, 2017 | 516.00 | 508.75 | 506.50 | 508.50 | 852,557 |
| Jul 17, 2017 | 506.70 | 508.70 | 504.50 | 506.50 | 1,082,839 |
| Company Name | Beazley | Epic | BEZ |
|---|---|---|---|
| ISIN | GB00BYQ0JC66 | Index | FTSE 250 |
| EMS | 5,000 | Prev Close | 511.00 |
| Shares in Issue (m) | 525.71 | Market Cap (£m) | 2,702.13 |
| PE Ratio | 10.58 | Div per Share (p) | 10.50 |
| Div Yield | 2.04 | Div Cover | 4.63 |
| EPS | 48.60 | EPS Growth (%) | -0.41 |
| PEG | -25.80 | DPS Growth (%) | 6.06 |
| ROCE | 4.18 | Net Gearing | 71.59 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jul | Numis | Add | 511.00 | 530.00 | 565.00 | Downgrades |
| 21 Jul | Peel Hunt | Reduce | 511.00 | 370.00 | 370.00 | Reiterates |
| 18 Jul | JP Morgan Cazenove | Overweight | 511.00 | 470.00 | 470.00 | Reiterates |
| 18 Jul | Credit Suisse | Outperform | 511.00 | - | 565.00 | Initiates/Starts |
| 17 Jul | Peel Hunt | Reduce | 511.00 | 370.00 | 370.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Apr 2017 | Martin Bride | Sell | 7,700 @ 436.30p | £33,595.10 |
| 14 Mar 2017 | Adrian Cox | Sell | 4,000 @ 436.51p | £17,460.40 |
| 15 Feb 2017 | Adrian Cox | Transfer In | 109,837 @ 0.00p | £0.00 |
| 15 Feb 2017 | Adrian Cox | Sell | 51,586 @ 424.34p | £218,897.97 |
| 08 Dec 2016 | Angela Crawford-Ingle | Buy | 5,157 @ 384.68p | £19,837.95 |
