Beazley (BEZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Beazley Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 391.00 396.40 389.50 394.80 1,075,558
Jan 20, 2017 393.40 400.80 391.90 392.90 1,037,864
Jan 19, 2017 392.10 403.40 392.10 402.20 1,386,644
Jan 18, 2017 392.70 394.30 387.00 392.80 1,709,783
Jan 17, 2017 383.50 392.50 378.30 391.70 3,538,085
More Beazley Historic Prices >
Intraday
Historic - 1 year
Advanced Beazley Charts >

Beazley Share Information

Company Name Beazley Epic BEZ
ISIN GB00BYQ0JC66 Index FTSE 250
EMS 5,000 Prev Close 394.80
Shares in Issue (m) 523.35 Market Cap (£m) 2,104.93
PE Ratio 8.24 Div per Share (p) 9.90
Div Yield 2.51 Div Cover 5.11
EPS 48.80 EPS Growth (%) 13.23
PEG 0.62 DPS Growth (%) 6.45
ROCE 4.21 Net Gearing 68.60
Quick Ratio 0.00 Current Ratio 0.00

Beazley Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Stockdale Securities Neutral 394.80 - - Retains
17 Jan Stockdale Securities Neutral 394.80 400.00 400.00 Retains
10 Jan Peel Hunt Hold 394.80 360.00 360.00 Reiterates
16 Dec Macquarie Underperform 394.80 312.00 312.00 Retains
05 Dec Peel Hunt Hold 394.80 360.00 360.00 Reiterates
More Beazley Broker Views >

Beazley Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2016 Angela Crawford-Ingle Buy 5,157 @ 384.68p £19,837.95
07 Dec 2016 Robert Stuchbery Buy 10,600 @ 381.67p £40,457.02
06 Dec 2016 Robert Stuchbery Buy 10,600 @ 377.47p £40,011.82
06 Dec 2016 Robert Stuchbery Buy 10,600 @ 377.14p £39,976.84
02 Dec 2016 Robert Stuchbery Buy 10,600 @ 375.22p £39,773.32
More Beazley Director Deals >

Beazley News