555.50p+11.00 (+2.02%)06 Dec 2023, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price550.50pHigh Price558.50p
Ask Price551.00pLow Price548.50p
Open Price555.50pSpread0.09%
Prev Close544.50pVolume1,627,672

Beazley PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 2023534.50545.50528.50544.502,339,396
Dec 4, 2023528.50541.00528.50532.001,663,216
Dec 1, 2023540.00543.00531.50540.001,859,077
Nov 30, 2023552.50556.00535.75536.003,733,572
Nov 29, 2023555.00561.00544.00550.501,940,285
More Beazley PLC Historic Prices >

Beazley PLC Information

NameBeazley PLCIndexFTSE 100
ISINGB00BYQ0JC66EpicBEZ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryInsurance - SpecialtySectorFinancial Services
EMS3,000Trading StatusRegular Trading
Shares in Issue672.50 mPrev Close544.50p
PE Ratio34.013605Market Cap£3.74 bn
Div Yield2.52Div per Share$0.17
EPS$0.42Div Cover2.5180
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Beazley PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/12/23BUYPierre-Olivier DesaulleNED27,464 @ £5.37£147,482.00
08/09/23BUYRobert StuchberyNED9,505 @ £5.30£50,357.00
19/06/23BUYClive BannisterNED60,000 @ £5.78£346,620.00
17/04/23SELLSally LakeED3,405 @ £5.89£20,055.00
17/04/23TOUTSally LakeED3,000 @ £0.00£0.00
More Beazley PLC Director Deals >

Beazley PLC News