| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 419.80 | 423.40 | 409.00 | 416.60 | 1,370,791 |
| Jul 7, 2020 | 438.20 | 438.20 | 419.20 | 420.20 | 4,641,869 |
| Jul 6, 2020 | 433.60 | 437.80 | 430.00 | 432.20 | 1,430,972 |
| Jul 3, 2020 | 436.80 | 436.80 | 422.40 | 423.80 | 853,333 |
| Jul 2, 2020 | 426.60 | 436.60 | 423.80 | 427.60 | 937,059 |
| Name | Beazley | Epic | BEZ |
|---|---|---|---|
| ISIN | GB00BYQ0JC66 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Property & Casualty Insurance |
| EMS | 3,000 | Prev Close | 416.60 |
| Shares in Issue (m) | 608.49 | Market Cap (£m) | 2,629.89 |
| PE Ratio | 9.69 | Div per Share (p) | 12.30 |
| Div Yield | 2.85 | Div Cover | 3.63 |
| EPS | 44.60 | EPS Growth (%) | 243.08 |
| PEG | 0.04 | DPS Growth (%) | 5.13 |
| ROCE | 3.02 | Net Gearing | 78.55 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jul | Peel Hunt | Reduce | 420.20 | 320.00 | - | Reiterates |
| 02 Jul | RBC Capital Markets | Outperform | 420.20 | 450.00 | 525.00 | Reiterates |
| 30 Jun | Morgan Stanley | Overweight | 420.20 | 421.00 | 550.00 | Reiterates |
| 01 Jun | Peel Hunt | Reduce | 420.20 | 320.00 | - | Reiterates |
| 28 May | Jefferies International | Buy | 420.20 | 575.00 | 500.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 May 2020 | Robert Stuchbery | Placing | 15,873 @ 3.15p | £50,000.00 |
| 19 May 2020 | David Roberts | Placing | 15,873 @ 3.15p | £50,000.00 |
| 19 May 2020 | John Likierman | Placing | 3,000 @ 3.15p | £9,450.00 |
| 19 May 2020 | Catherine Woods | Placing | 12,698 @ 3.15p | £39,999.00 |
| 19 May 2020 | David Horton | Placing | 47,619 @ 3.15p | £150,000.00 |
You can opt out at any time.
