| Bid Price | 908.00p | High Price | 917.50p |
|---|
| Ask Price | 909.00p | Low Price | 907.50p |
|---|
| Open Price | 915.50p | Spread | 0.11% |
|---|
| Prev Close | 912.00p | Volume | 332,009 |
|---|
Beazley PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 16, 2025 | 895.00 | 914.00 | 893.00 | 912.00 | 1,477,859 |
| Jul 15, 2025 | 896.50 | 907.00 | 893.50 | 899.00 | 1,259,202 |
| Jul 14, 2025 | 887.50 | 898.50 | 885.54 | 898.50 | 1,755,441 |
| Jul 11, 2025 | 887.50 | 894.00 | 879.75 | 891.00 | 2,358,870 |
| Jul 10, 2025 | 893.50 | 895.00 | 883.00 | 885.50 | 1,535,640 |
Beazley PLC Information
| Name | Beazley PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BYQ0JC66 | Epic | BEZ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Specialty | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 610.98 m | Prev Close | 912.00p |
|---|
| PE Ratio | 7.167659 | Market Cap | £5.55 bn |
|---|
| Div Yield | 2.74 | Div per Share | $0.00 |
|---|
| EPS | $1.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0722 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Beazley PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/03/25 | EXR | Adrian Cox | ED | 58,941 @ £0.00 | £0.00 |
| 06/03/25 | SEXR | Adrian Cox | ED | 27,772 @ £9.02 | £250,434.00 |
| 06/03/25 | TIN | Adrian Cox | ED | 89,132 @ £0.00 | £0.00 |
| 06/03/25 | SELL | Adrian Cox | ED | 42,040 @ £8.89 | £373,820.00 |
| 19/11/24 | BUY | John Reizenstein | NED | 5,000 @ £7.36 | £36,815.00 |
| 30/09/24 | BUY | Fiona Muldoon | NED | 10,000 @ £7.79 | £77,939.00 |
| 22/08/24 | TOUT | Robert Stuchbery | NED | 97,578 @ £0.00 | £0.00 |
| 22/08/24 | TIN | Robert Stuchbery | NED | 97,578 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Sally Lake | RES | 7,500 @ £6.71 | £50,295.00 |
| 03/04/24 | SELL | Sally Lake | RES | 7,500 @ £6.71 | £50,295.00 |
Beazley PLC News
