Beazley (BEZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Beazley Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 434.50 438.40 432.80 438.40 503,993
Apr 26, 2017 436.30 437.60 429.69 436.60 610,554
Apr 25, 2017 442.70 443.90 438.00 438.00 889,754
Apr 24, 2017 443.60 443.60 438.00 443.10 493,577
Apr 21, 2017 436.50 439.40 436.10 436.80 854,010
More Beazley Historic Prices >
Intraday
Historic - 1 year
Advanced Beazley Charts >

Beazley Share Information

Company Name Beazley Epic BEZ
ISIN GB00BYQ0JC66 Index FTSE 250
EMS 5,000 Prev Close 438.40
Shares in Issue (m) 525.65 Market Cap (£m) 2,302.34
PE Ratio 9.01 Div per Share (p) 10.50
Div Yield 2.40 Div Cover 5.11
EPS 48.60 EPS Growth (%) -0.41
PEG -21.98 DPS Growth (%) 6.06
ROCE 4.18 Net Gearing 71.59
Quick Ratio 0.00 Current Ratio 0.00

Beazley Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Stockdale Securities Neutral 438.40 - - Retains
18 Apr Stockdale Securities Neutral 438.40 - - Retains
04 Apr Macquarie Underperform 438.40 365.00 365.00 Retains
03 Apr Peel Hunt Reduce 438.40 350.00 350.00 Reiterates
30 Mar Peel Hunt Reduce 438.40 350.00 350.00 Reiterates
More Beazley Broker Views >

Beazley Director Deals

Date Director Type Volume / Price Trade Value
20 Apr 2017 Martin Bride Sell 7,700 @ 436.30p £33,595.10
14 Mar 2017 Adrian Cox Sell 4,000 @ 436.51p £17,460.40
15 Feb 2017 Adrian Cox Transfer In 109,837 @ 0.00p £0.00
15 Feb 2017 Adrian Cox Sell 51,586 @ 424.34p £218,897.97
08 Dec 2016 Angela Crawford-Ingle Buy 5,157 @ 384.68p £19,837.95
More Beazley Director Deals >

Beazley News