394.30p+10.00 (+2.60%)29 Jul 2021, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price393.70pHigh Price394.60p
Ask Price394.20pLow Price380.00p
Open Price380.00pSpread0.13%
Prev Close384.30pVolume4,011,758

Beazley PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 2021380.00394.60380.00394.304,011,758
Jul 28, 2021394.00394.90383.90384.301,136,462
Jul 27, 2021394.10398.00388.60392.401,589,451
Jul 26, 2021388.00399.80378.40392.802,093,571
Jul 23, 2021366.00387.30364.81382.502,649,687
More Beazley PLC Historic Prices >

Beazley PLC Information

NameBeazley PLCEpicBEZ
ISINGB00BYQ0JC66CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS3,000Prev Close384.30p
Shares in Issue609.23 mMarket Cap£2.40 bn
PE Ratio31.347962Div per Share$0.00
Div Yield2.38Div Covern/a
EPS$0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3163
ROCEn/aQuick Ration/a
Current Ration/a

Beazley PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/05/21BUYDavid RobertsNED16,777 @ £2.95£49,501.00
17/02/21TINDavid HortonRES30,723 @ £0.00£0.00
17/02/21SELLDavid HortonRES14,491 @ £3.60£52,236.00
17/02/21TINDavid HortonRES16,232 @ £0.00£0.00
17/02/21TOUTDavid HortonRES16,232 @ £0.00£0.00
More Beazley PLC Director Deals >

Beazley PLC News