| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 562.00 | 572.00 | 561.50 | 572.00 | 1,409,949 |
| May 23, 2019 | 561.50 | 569.50 | 558.50 | 562.50 | 2,755,811 |
| May 22, 2019 | 567.00 | 574.00 | 563.00 | 567.50 | 1,911,926 |
| May 21, 2019 | 564.00 | 571.00 | 561.50 | 567.50 | 1,362,089 |
| May 20, 2019 | 563.00 | 566.99 | 554.75 | 562.50 | 1,223,828 |
| Name | Beazley | Epic | BEZ |
|---|---|---|---|
| ISIN | GB00BYQ0JC66 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Property & Casualty Insurance |
| EMS | 3,000 | Prev Close | 572.00 |
| Shares in Issue (m) | 529.11 | Market Cap (£m) | 2,976.25 |
| PE Ratio | 43.27 | Div per Share (p) | 11.70 |
| Div Yield | 2.08 | Div Cover | 1.11 |
| EPS | 13.00 | EPS Growth (%) | -48.00 |
| PEG | -0.90 | DPS Growth (%) | 5.41 |
| ROCE | 0.99 | Net Gearing | 76.68 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 May | Peel Hunt | Reduce | 572.00 | 470.00 | - | Reiterates |
| 17 May | Morgan Stanley | Overweight | 572.00 | - | 651.00 | Initiates/Starts |
| 09 May | Numis | Add | 572.00 | 575.00 | - | Upgrades |
| 09 May | Peel Hunt | Reduce | 572.00 | 490.00 | 470.00 | Reiterates |
| 09 May | Shore Capital | Buy | 572.00 | - | - | Resumes |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Apr 2019 | John Reizenstein | Buy | 10,000 @ 558.62p | £55,861.90 |
| 27 Mar 2019 | Adrian Cox | Sell | 5,600 @ 505.84p | £28,327.04 |
| 14 Feb 2019 | Martin Bride | Sell | 131,107 @ 505.25p | £662,418.12 |
| 14 Feb 2019 | Andrew Horton | Sell | 108,136 @ 505.25p | £546,357.14 |
| 14 Feb 2019 | Adrian Cox | Sell | 70,874 @ 505.25p | £358,090.89 |
