| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 555.50 | 563.50 | 555.50 | 563.00 | 1,179,040 |
| Apr 18, 2019 | 555.50 | 563.50 | 555.50 | 563.00 | 1,179,040 |
| Apr 17, 2019 | 556.00 | 560.00 | 556.00 | 558.50 | 1,149,359 |
| Apr 16, 2019 | 551.00 | 559.50 | 547.00 | 557.50 | 1,645,684 |
| Apr 15, 2019 | 541.50 | 547.50 | 537.00 | 547.50 | 1,460,825 |
| Name | Beazley | Epic | BEZ |
|---|---|---|---|
| ISIN | GB00BYQ0JC66 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Insurance | Sector | Nonlife Insurance |
| EMS | 3,000 | Prev Close | 563.00 |
| Shares in Issue (m) | 529.11 | Market Cap (£m) | 2,955.09 |
| PE Ratio | 42.96 | Div per Share (p) | 11.70 |
| Div Yield | 2.10 | Div Cover | 1.11 |
| EPS | 13.00 | EPS Growth (%) | -48.00 |
| PEG | -0.90 | DPS Growth (%) | 5.41 |
| ROCE | 0.99 | Net Gearing | 76.68 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | Berenberg | Buy | 563.00 | 640.00 | 622.00 | Reiterates |
| 02 Apr | Peel Hunt | Reduce | 563.00 | 490.00 | - | Reiterates |
| 29 Mar | Peel Hunt | Reduce | 563.00 | 490.00 | - | Reiterates |
| 25 Mar | Peel Hunt | Reduce | 563.00 | 490.00 | - | Reiterates |
| 21 Mar | RBC Capital Markets | Top pick | 563.00 | 650.00 | 700.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Apr 2019 | John Reizenstein | Buy | 10,000 @ 558.62p | £55,861.90 |
| 27 Mar 2019 | Adrian Cox | Sell | 5,600 @ 505.84p | £28,327.04 |
| 14 Feb 2019 | Martin Bride | Sell | 131,107 @ 505.25p | £662,418.12 |
| 14 Feb 2019 | Andrew Horton | Sell | 108,136 @ 505.25p | £546,357.14 |
| 14 Feb 2019 | Adrian Cox | Sell | 70,874 @ 505.25p | £358,090.89 |
