908.50p-3.50 (-0.38%)17 Jul 2025, 12:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price908.00pHigh Price917.50p
Ask Price909.00pLow Price907.50p
Open Price915.50pSpread0.11%
Prev Close912.00pVolume332,009

Beazley PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 16, 2025895.00914.00893.00912.001,477,859
Jul 15, 2025896.50907.00893.50899.001,259,202
Jul 14, 2025887.50898.50885.54898.501,755,441
Jul 11, 2025887.50894.00879.75891.002,358,870
Jul 10, 2025893.50895.00883.00885.501,535,640
More Beazley PLC Historic Prices >

Beazley PLC Information

NameBeazley PLCIndexFTSE 100
ISINGB00BYQ0JC66EpicBEZ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryInsurance - SpecialtySectorFinancial Services
EMS2,000Trading StatusRegular Trading
Shares in Issue610.98 mPrev Close912.00p
PE Ratio7.167659Market Cap£5.55 bn
Div Yield2.74Div per Share$0.00
EPS$1.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0722
Current Ration/aQuick Ration/a

Beazley PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/25EXRAdrian CoxED58,941 @ £0.00£0.00
06/03/25SEXRAdrian CoxED27,772 @ £9.02£250,434.00
06/03/25TINAdrian CoxED89,132 @ £0.00£0.00
06/03/25SELLAdrian CoxED42,040 @ £8.89£373,820.00
19/11/24BUYJohn ReizensteinNED5,000 @ £7.36£36,815.00
30/09/24BUYFiona MuldoonNED10,000 @ £7.79£77,939.00
22/08/24TOUTRobert StuchberyNED97,578 @ £0.00£0.00
22/08/24TINRobert StuchberyNED97,578 @ £0.00£0.00
03/04/24SELLSally LakeRES7,500 @ £6.71£50,295.00
03/04/24SELLSally LakeRES7,500 @ £6.71£50,295.00
More Beazley PLC Director Deals >

Beazley PLC News