| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2020 | 578.00 | 591.50 | 577.00 | 591.50 | 1,446,879 |
| Feb 18, 2020 | 570.00 | 581.50 | 570.00 | 581.50 | 1,415,319 |
| Feb 17, 2020 | 593.00 | 593.00 | 573.50 | 574.00 | 3,169,339 |
| Feb 14, 2020 | 558.00 | 588.50 | 558.00 | 580.00 | 1,393,578 |
| Feb 13, 2020 | 568.50 | 575.50 | 562.00 | 571.50 | 2,291,924 |
| Name | Beazley | Epic | BEZ |
|---|---|---|---|
| ISIN | GB00BYQ0JC66 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Property & Casualty Insurance |
| EMS | 3,000 | Prev Close | 591.50 |
| Shares in Issue (m) | 529.74 | Market Cap (£m) | 3,080.46 |
| PE Ratio | 13.04 | Div per Share (p) | 12.30 |
| Div Yield | 2.12 | Div Cover | 3.63 |
| EPS | 44.60 | EPS Growth (%) | 243.08 |
| PEG | 0.05 | DPS Growth (%) | 5.13 |
| ROCE | 3.02 | Net Gearing | 78.55 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Feb | Jefferies International | Hold | 587.25 | 616.00 | 611.00 | Downgrades |
| 11 Feb | Peel Hunt | Reduce | 587.25 | 440.00 | - | Reiterates |
| 11 Feb | Peel Hunt | Reduce | 587.25 | 450.00 | 440.00 | Reiterates |
| 07 Feb | UBS | Buy | 587.25 | 630.00 | 650.00 | Reiterates |
| 07 Feb | Peel Hunt | Reduce | 587.25 | 450.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Feb 2020 | Andrew Horton | Sell | 40,723 @ 599.00p | £243,930.77 |
| 12 Feb 2020 | Andrew Horton | Sale Post-Exercise | 38,864 @ 599.00p | £232,795.36 |
| 12 Feb 2020 | Adrian Cox | Sell | 35,836 @ 599.00p | £214,657.64 |
| 12 Feb 2020 | Adrian Cox | Sale Post-Exercise | 21,770 @ 599.00p | £130,402.30 |
| 10 Feb 2020 | Andrew Horton | Transfer In | 86,339 @ 0p | £0.00 |
You can opt out at any time.
