Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Beazley Historic Prices

Date Open High Low Close Volume
Nov 14, 2019 523.00 536.00 522.50 534.50 1,504,184
Nov 13, 2019 521.00 535.00 517.50 525.00 1,765,861
Nov 12, 2019 543.00 544.00 518.50 526.00 2,445,905
Nov 11, 2019 578.50 578.50 533.50 544.00 2,801,668
Nov 8, 2019 550.00 590.00 546.00 577.00 5,377,296
More Beazley Historic Prices >
Intraday
Historic - 1 year
Advanced Beazley Charts >

Beazley Information

Name Beazley Epic BEZ
ISIN GB00BYQ0JC66 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Property & Casualty Insurance
EMS 3,000 Prev Close 536.00
Shares in Issue (m) 529.68 Market Cap (£m) 2,831.16
PE Ratio 41.12 Div per Share (p) 11.70
Div Yield 2.23 Div Cover 1.09
EPS 13.00 EPS Growth (%) -48.00
PEG -0.86 DPS Growth (%) 5.41
ROCE 0.99 Net Gearing 76.68
Quick Ratio 0.00 Current Ratio 0.00

Beazley Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Nov UBS Buy 536.00 630.00 - Reiterates
12 Nov Peel Hunt Reduce 536.00 460.00 450.00 Reiterates
11 Nov UBS Buy 536.00 650.00 630.00 Reiterates
08 Nov Peel Hunt Reduce 536.00 460.00 - Reiterates
08 Nov Shore Capital Buy 536.00 - - Reiterates
More Beazley Broker Views >

Beazley Director Deals

Date Director Type Volume / Price Trade Value
14 Nov 2019 David Roberts Buy 9,450 @ 531.85p £50,259.83
25 Jul 2019 Adrian Cox Exercise 6,742 @ 266.96p £17,998.44
17 Apr 2019 John Reizenstein Buy 10,000 @ 558.62p £55,861.90
27 Mar 2019 Adrian Cox Sell 5,600 @ 505.84p £28,327.04
14 Feb 2019 Martin Bride Sell 131,107 @ 505.25p £662,418.12
More Beazley Director Deals >

Beazley News