Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Beazley Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 419.80 423.40 409.00 416.60 1,370,791
Jul 7, 2020 438.20 438.20 419.20 420.20 4,641,869
Jul 6, 2020 433.60 437.80 430.00 432.20 1,430,972
Jul 3, 2020 436.80 436.80 422.40 423.80 853,333
Jul 2, 2020 426.60 436.60 423.80 427.60 937,059
More Beazley Historic Prices >
Intraday
Historic - 1 year
Advanced Beazley Charts >

Beazley Information

Name Beazley Epic BEZ
ISIN GB00BYQ0JC66 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Property & Casualty Insurance
EMS 3,000 Prev Close 416.60
Shares in Issue (m) 608.49 Market Cap (£m) 2,629.89
PE Ratio 9.69 Div per Share (p) 12.30
Div Yield 2.85 Div Cover 3.63
EPS 44.60 EPS Growth (%) 243.08
PEG 0.04 DPS Growth (%) 5.13
ROCE 3.02 Net Gearing 78.55
Quick Ratio 0.00 Current Ratio 0.00

Beazley Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jul Peel Hunt Reduce 420.20 320.00 - Reiterates
02 Jul RBC Capital Markets Outperform 420.20 450.00 525.00 Reiterates
30 Jun Morgan Stanley Overweight 420.20 421.00 550.00 Reiterates
01 Jun Peel Hunt Reduce 420.20 320.00 - Reiterates
28 May Jefferies International Buy 420.20 575.00 500.00 Reiterates
More Beazley Broker Views >

Beazley Director Deals

Date Director Type Volume / Price Trade Value
19 May 2020 Robert Stuchbery Placing 15,873 @ 3.15p £50,000.00
19 May 2020 David Roberts Placing 15,873 @ 3.15p £50,000.00
19 May 2020 John Likierman Placing 3,000 @ 3.15p £9,450.00
19 May 2020 Catherine Woods Placing 12,698 @ 3.15p £39,999.00
19 May 2020 David Horton Placing 47,619 @ 3.15p £150,000.00
More Beazley Director Deals >

Beazley News