Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Beazley Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 578.00 591.50 577.00 591.50 1,446,879
Feb 18, 2020 570.00 581.50 570.00 581.50 1,415,319
Feb 17, 2020 593.00 593.00 573.50 574.00 3,169,339
Feb 14, 2020 558.00 588.50 558.00 580.00 1,393,578
Feb 13, 2020 568.50 575.50 562.00 571.50 2,291,924
More Beazley Historic Prices >
Intraday
Historic - 1 year
Advanced Beazley Charts >

Beazley Information

Name Beazley Epic BEZ
ISIN GB00BYQ0JC66 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Property & Casualty Insurance
EMS 3,000 Prev Close 591.50
Shares in Issue (m) 529.74 Market Cap (£m) 3,080.46
PE Ratio 13.04 Div per Share (p) 12.30
Div Yield 2.12 Div Cover 3.63
EPS 44.60 EPS Growth (%) 243.08
PEG 0.05 DPS Growth (%) 5.13
ROCE 3.02 Net Gearing 78.55
Quick Ratio 0.00 Current Ratio 0.00

Beazley Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Jefferies International Hold 587.25 616.00 611.00 Downgrades
11 Feb Peel Hunt Reduce 587.25 440.00 - Reiterates
11 Feb Peel Hunt Reduce 587.25 450.00 440.00 Reiterates
07 Feb UBS Buy 587.25 630.00 650.00 Reiterates
07 Feb Peel Hunt Reduce 587.25 450.00 - Reiterates
More Beazley Broker Views >

Beazley Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2020 Andrew Horton Sell 40,723 @ 599.00p £243,930.77
12 Feb 2020 Andrew Horton Sale Post-Exercise 38,864 @ 599.00p £232,795.36
12 Feb 2020 Adrian Cox Sell 35,836 @ 599.00p £214,657.64
12 Feb 2020 Adrian Cox Sale Post-Exercise 21,770 @ 599.00p £130,402.30
10 Feb 2020 Andrew Horton Transfer In 86,339 @ 0p £0.00
More Beazley Director Deals >

Beazley News