Shares Magazine
555.50p+11.00 (+2.02%)06 Dec 2023, 10:21
Share Price
Set up a new alert »| Bid Price | 550.50p | High Price | 558.50p |
|---|---|---|---|
| Ask Price | 551.00p | Low Price | 548.50p |
| Open Price | 555.50p | Spread | 0.09% |
| Prev Close | 544.50p | Volume | 1,627,672 |
Beazley PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2023 | 534.50 | 545.50 | 528.50 | 544.50 | 2,339,396 |
| Dec 4, 2023 | 528.50 | 541.00 | 528.50 | 532.00 | 1,663,216 |
| Dec 1, 2023 | 540.00 | 543.00 | 531.50 | 540.00 | 1,859,077 |
| Nov 30, 2023 | 552.50 | 556.00 | 535.75 | 536.00 | 3,733,572 |
| Nov 29, 2023 | 555.00 | 561.00 | 544.00 | 550.50 | 1,940,285 |
Beazley PLC Information
| Name | Beazley PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BYQ0JC66 | Epic | BEZ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Specialty | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 672.50 m | Prev Close | 544.50p |
| PE Ratio | 34.013605 | Market Cap | £3.74 bn |
| Div Yield | 2.52 | Div per Share | $0.17 |
| EPS | $0.42 | Div Cover | 2.5180 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Beazley PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/12/23 | BUY | Pierre-Olivier Desaulle | NED | 27,464 @ £5.37 | £147,482.00 |
| 08/09/23 | BUY | Robert Stuchbery | NED | 9,505 @ £5.30 | £50,357.00 |
| 19/06/23 | BUY | Clive Bannister | NED | 60,000 @ £5.78 | £346,620.00 |
| 17/04/23 | SELL | Sally Lake | ED | 3,405 @ £5.89 | £20,055.00 |
| 17/04/23 | TOUT | Sally Lake | ED | 3,000 @ £0.00 | £0.00 |
Beazley PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 559.18 | 9.21 |
| Paragon Banking Group PLC | 522.00 | 6.31 |
| Redde Northgate PLC | 377.00 | 4.87 |
| Osb Group PLC | 390.80 | 3.94 |
| Weir Group PLC | 1,934.50 | 3.75 |
| Baltic Classifieds Group PLC | 215.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 2,294.50 | -7.76 |
| Discoverie Group PLC | 657.00 | -6.54 |
| Ceres Power Holdings PLC | 175.49 | -2.78 |
| Imperial Brands PLC | 1,822.50 | -2.20 |
| Future PLC | 781.00 | -1.76 |
| Barr (A.G.) PLC | 479.04 | -1.74 |