| Bid Price | 781.50p | High Price | 786.00p |
|---|
| Ask Price | 782.50p | Low Price | 765.50p |
|---|
| Open Price | 774.50p | Spread | 0.13% |
|---|
| Prev Close | 780.00p | Volume | 1,877,916 |
|---|
Beazley PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 774.50 | 786.00 | 765.50 | 782.00 | 1,877,916 |
| Dec 4, 2025 | 772.50 | 784.00 | 768.00 | 780.00 | 2,060,164 |
| Dec 3, 2025 | 780.50 | 785.00 | 761.00 | 769.00 | 2,605,749 |
| Dec 2, 2025 | 788.72 | 790.25 | 780.50 | 783.50 | 1,674,312 |
| Dec 1, 2025 | 798.00 | 799.50 | 785.00 | 787.50 | 1,691,834 |
Beazley PLC Information
| Name | Beazley PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BYQ0JC66 | Epic | BEZ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Specialty | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 589.30 m | Prev Close | 780.00p |
|---|
| PE Ratio | 6.731757 | Market Cap | £4.61 bn |
|---|
| Div Yield | 3.25 | Div per Share | $0.32 |
|---|
| EPS | $0.65 | Div Cover | 2.0221 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0722 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Beazley PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/08/25 | BUY | Rajesh Agrawal | NED | 10,000 @ $10.72 | $107,200.00 |
| 15/08/25 | BUY | Carolyn Johnson | NED | 22,800 @ £7.76 | £176,942.00 |
| 14/08/25 | BUY | John Reizenstein | NED | 5,089 @ £7.86 | £39,997.00 |
| 14/08/25 | BUY | John Reizenstein | NED | 1,272 @ £7.86 | £9,997.00 |
| 06/03/25 | EXR | Adrian Cox | ED | 58,941 @ £0.00 | £0.00 |
| 06/03/25 | SEXR | Adrian Cox | ED | 27,772 @ £9.02 | £250,434.00 |
| 06/03/25 | TIN | Adrian Cox | ED | 89,132 @ £0.00 | £0.00 |
| 06/03/25 | SELL | Adrian Cox | ED | 42,040 @ £8.89 | £373,820.00 |
| 19/11/24 | BUY | John Reizenstein | NED | 5,000 @ £7.36 | £36,815.00 |
| 30/09/24 | BUY | Fiona Muldoon | NED | 10,000 @ £7.79 | £77,939.00 |
Beazley PLC News
