Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Beazley Historic Prices

Date Open High Low Close Volume
Jun 2, 2020 394.20 409.80 390.60 406.80 8,068,814
Jun 1, 2020 386.40 397.40 385.00 391.00 1,109,250
May 29, 2020 385.20 391.20 376.40 384.20 2,163,605
May 28, 2020 400.00 407.60 386.60 394.80 3,254,398
May 27, 2020 382.80 409.80 374.20 395.80 4,078,956
More Beazley Historic Prices >
Intraday
Historic - 1 year
Advanced Beazley Charts >

Beazley Information

Name Beazley Epic BEZ
ISIN GB00BYQ0JC66 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Property & Casualty Insurance
EMS 3,000 Prev Close 406.80
Shares in Issue (m) 608.49 Market Cap (£m) 2,379.18
PE Ratio 8.77 Div per Share (p) 12.30
Div Yield 3.15 Div Cover 3.63
EPS 44.60 EPS Growth (%) 243.08
PEG 0.04 DPS Growth (%) 5.13
ROCE 3.02 Net Gearing 78.55
Quick Ratio 0.00 Current Ratio 0.00

Beazley Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jun Peel Hunt Reduce 406.80 320.00 - Reiterates
28 May Jefferies International Buy 406.80 575.00 500.00 Reiterates
22 May Peel Hunt Reduce 406.80 320.00 - Reiterates
21 May Credit Suisse Neutral 406.80 400.00 385.00 Reiterates
19 May UBS Buy 406.80 585.00 - Reiterates
More Beazley Broker Views >

Beazley Director Deals

Date Director Type Volume / Price Trade Value
17 Mar 2020 Sally Lake Buy 5,000 @ 375.15p £18,757.25
10 Mar 2020 Sally Lake Buy 5,000 @ 492.16p £24,607.90
12 Feb 2020 Andrew Horton Sell 40,723 @ 599.00p £243,930.77
12 Feb 2020 Andrew Horton Sale Post-Exercise 38,864 @ 599.00p £232,795.36
12 Feb 2020 Adrian Cox Sell 35,836 @ 599.00p £214,657.64
More Beazley Director Deals >

Beazley News