| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 2, 2020 | 394.20 | 409.80 | 390.60 | 406.80 | 8,068,814 |
| Jun 1, 2020 | 386.40 | 397.40 | 385.00 | 391.00 | 1,109,250 |
| May 29, 2020 | 385.20 | 391.20 | 376.40 | 384.20 | 2,163,605 |
| May 28, 2020 | 400.00 | 407.60 | 386.60 | 394.80 | 3,254,398 |
| May 27, 2020 | 382.80 | 409.80 | 374.20 | 395.80 | 4,078,956 |
| Name | Beazley | Epic | BEZ |
|---|---|---|---|
| ISIN | GB00BYQ0JC66 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Property & Casualty Insurance |
| EMS | 3,000 | Prev Close | 406.80 |
| Shares in Issue (m) | 608.49 | Market Cap (£m) | 2,379.18 |
| PE Ratio | 8.77 | Div per Share (p) | 12.30 |
| Div Yield | 3.15 | Div Cover | 3.63 |
| EPS | 44.60 | EPS Growth (%) | 243.08 |
| PEG | 0.04 | DPS Growth (%) | 5.13 |
| ROCE | 3.02 | Net Gearing | 78.55 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Jun | Peel Hunt | Reduce | 406.80 | 320.00 | - | Reiterates |
| 28 May | Jefferies International | Buy | 406.80 | 575.00 | 500.00 | Reiterates |
| 22 May | Peel Hunt | Reduce | 406.80 | 320.00 | - | Reiterates |
| 21 May | Credit Suisse | Neutral | 406.80 | 400.00 | 385.00 | Reiterates |
| 19 May | UBS | Buy | 406.80 | 585.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Mar 2020 | Sally Lake | Buy | 5,000 @ 375.15p | £18,757.25 |
| 10 Mar 2020 | Sally Lake | Buy | 5,000 @ 492.16p | £24,607.90 |
| 12 Feb 2020 | Andrew Horton | Sell | 40,723 @ 599.00p | £243,930.77 |
| 12 Feb 2020 | Andrew Horton | Sale Post-Exercise | 38,864 @ 599.00p | £232,795.36 |
| 12 Feb 2020 | Adrian Cox | Sell | 35,836 @ 599.00p | £214,657.64 |
You can opt out at any time.
