Shares Magazine
380.40p-3.20 (-0.83%)20 Oct 2021, 13:37
Share Price
Set up a new alert »| Bid Price | 380.30p | High Price | 384.00p |
|---|---|---|---|
| Ask Price | 380.60p | Low Price | 378.42p |
| Open Price | 383.80p | Spread | 0.08% |
| Prev Close | 383.60p | Volume | 106,297 |
Beazley PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2021 | 369.40 | 385.40 | 369.40 | 383.60 | 483,336 |
| Oct 18, 2021 | 393.00 | 393.00 | 377.40 | 377.60 | 540,727 |
| Oct 15, 2021 | 393.20 | 393.20 | 380.40 | 384.70 | 761,978 |
| Oct 14, 2021 | 384.40 | 384.60 | 376.60 | 382.90 | 903,187 |
| Oct 13, 2021 | 374.80 | 377.50 | 372.20 | 376.90 | 447,875 |
Beazley PLC Information
| Name | Beazley PLC | Epic | BEZ |
|---|---|---|---|
| ISIN | GB00BYQ0JC66 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
| EMS | 3,000 | Prev Close | 383.60p |
| Shares in Issue | 609.23 m | Market Cap | £2.32 bn |
| PE Ratio | 30.959752 | Div per Share | $0.00 |
| Div Yield | 2.38 | Div Cover | n/a |
| EPS | $0.23 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.3163 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Beazley PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/05/21 | BUY | David Roberts | NED | 16,777 @ £2.95 | £49,501.00 |
| 17/02/21 | TIN | David Horton | RES | 30,723 @ £0.00 | £0.00 |
| 17/02/21 | SELL | David Horton | RES | 14,491 @ £3.60 | £52,236.00 |
| 17/02/21 | TIN | David Horton | RES | 16,232 @ £0.00 | £0.00 |
| 17/02/21 | TOUT | David Horton | RES | 16,232 @ £0.00 | £0.00 |
Beazley PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 60.38 | 3.21 |
| Hochschild Mining PLC | 146.90 | 2.30 |
| Coats Group PLC | 68.50 | 2.24 |
| Biffa PLC | 381.25 | 2.21 |
| Halma PLC | 2,923.00 | 2.06 |
| Icg Enterprise Trust PLC | 1,173.67 | 2.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 338.20 | -10.67 |
| Tui AG | 229.80 | -5.70 |
| International Consolidated Airlines Group S.A. | 157.22 | -5.04 |
| Hammerson PLC | 31.92 | -4.37 |
| Wizz Air Holdings PLC | 4,270.00 | -4.28 |
| Easyjet PLC | 587.40 | -4.21 |
