| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2019 | 523.00 | 536.00 | 522.50 | 534.50 | 1,504,184 |
| Nov 13, 2019 | 521.00 | 535.00 | 517.50 | 525.00 | 1,765,861 |
| Nov 12, 2019 | 543.00 | 544.00 | 518.50 | 526.00 | 2,445,905 |
| Nov 11, 2019 | 578.50 | 578.50 | 533.50 | 544.00 | 2,801,668 |
| Nov 8, 2019 | 550.00 | 590.00 | 546.00 | 577.00 | 5,377,296 |
| Name | Beazley | Epic | BEZ |
|---|---|---|---|
| ISIN | GB00BYQ0JC66 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Property & Casualty Insurance |
| EMS | 3,000 | Prev Close | 536.00 |
| Shares in Issue (m) | 529.68 | Market Cap (£m) | 2,831.16 |
| PE Ratio | 41.12 | Div per Share (p) | 11.70 |
| Div Yield | 2.23 | Div Cover | 1.09 |
| EPS | 13.00 | EPS Growth (%) | -48.00 |
| PEG | -0.86 | DPS Growth (%) | 5.41 |
| ROCE | 0.99 | Net Gearing | 76.68 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Nov | UBS | Buy | 536.00 | 630.00 | - | Reiterates |
| 12 Nov | Peel Hunt | Reduce | 536.00 | 460.00 | 450.00 | Reiterates |
| 11 Nov | UBS | Buy | 536.00 | 650.00 | 630.00 | Reiterates |
| 08 Nov | Peel Hunt | Reduce | 536.00 | 460.00 | - | Reiterates |
| 08 Nov | Shore Capital | Buy | 536.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Nov 2019 | David Roberts | Buy | 9,450 @ 531.85p | £50,259.83 |
| 25 Jul 2019 | Adrian Cox | Exercise | 6,742 @ 266.96p | £17,998.44 |
| 17 Apr 2019 | John Reizenstein | Buy | 10,000 @ 558.62p | £55,861.90 |
| 27 Mar 2019 | Adrian Cox | Sell | 5,600 @ 505.84p | £28,327.04 |
| 14 Feb 2019 | Martin Bride | Sell | 131,107 @ 505.25p | £662,418.12 |
