| Bid Price | 782.50p | High Price | 792.50p |
|---|
| Ask Price | 783.50p | Low Price | 780.00p |
|---|
| Open Price | 788.50p | Spread | 0.13% |
|---|
| Prev Close | 785.00p | Volume | 1,088,034 |
|---|
Beazley PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 788.50 | 792.50 | 780.00 | 780.50 | 1,088,034 |
| Oct 23, 2024 | 791.00 | 793.50 | 775.50 | 785.00 | 747,907 |
| Oct 22, 2024 | 790.00 | 793.50 | 777.50 | 789.50 | 1,003,759 |
| Oct 21, 2024 | 800.00 | 800.00 | 791.50 | 793.00 | 871,627 |
| Oct 18, 2024 | 793.00 | 802.50 | 791.50 | 799.00 | 832,768 |
Beazley PLC Information
| Name | Beazley PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BYQ0JC66 | Epic | BEZ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Specialty | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 628.29 m | Prev Close | 785.00p |
|---|
| PE Ratio | 5.3095 | Market Cap | £4.90 bn |
|---|
| Div Yield | 1.85 | Div per Share | $0.00 |
|---|
| EPS | $1.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.0306 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Beazley PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/24 | BUY | Fiona Muldoon | NED | 10,000 @ £7.79 | £77,939.00 |
| 22/08/24 | TOUT | Robert Stuchbery | NED | 97,578 @ £0.00 | £0.00 |
| 22/08/24 | TIN | Robert Stuchbery | NED | 97,578 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Sally Lake | RES | 7,500 @ £6.71 | £50,295.00 |
| 03/04/24 | SELL | Sally Lake | RES | 7,500 @ £6.71 | £50,295.00 |
| 13/03/24 | EXR | Adrian Cox | ED | 55,865 @ £0.00 | £0.00 |
| 13/03/24 | SEXR | Adrian Cox | ED | 26,323 @ £6.46 | £169,951.00 |
| 13/03/24 | EXR | Sally Lake | RES | 18,622 @ £0.00 | £0.00 |
| 13/03/24 | SEXR | Sally Lake | RES | 18,622 @ £6.46 | £120,231.00 |
| 04/12/23 | BUY | Pierre-Olivier Desaulle | NED | 27,464 @ £5.37 | £147,482.00 |
Beazley PLC News
