| Bid Price | 3880.00p | High Price | 3910.00p |
|---|
| Ask Price | 3915.00p | Low Price | 3810.00p |
|---|
| Open Price | 3880.00p | Spread | 0.89% |
|---|
| Prev Close | 3880.00p | Volume | 32,774 |
|---|
Tbc Bank Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 11, 2025 | 3930.00 | 3970.00 | 3854.26 | 3880.00 | 229,657 |
| Nov 10, 2025 | 3795.00 | 3960.00 | 3795.00 | 3890.00 | 839,971 |
| Nov 7, 2025 | 3880.00 | 3900.00 | 3785.00 | 3830.00 | 513,548 |
| Nov 6, 2025 | 4250.00 | 4450.00 | 3750.00 | 3785.00 | 467,798 |
| Nov 5, 2025 | 4200.00 | 4300.00 | 4195.00 | 4295.00 | 75,720 |
Tbc Bank Group PLC Information
| Name | Tbc Bank Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BYT18307 | Epic | TBCG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 100 | Trading Status | Post Trading |
|---|
| Shares in Issue | 55.28 m | Prev Close | 3880.00p |
|---|
| PE Ratio | 5.761923 | Market Cap | £2.12 bn |
|---|
| Div Yield | 6.18 | Div per Share | 7.11 GEL |
|---|
| EPS | 18.39 GEL | Div Cover | 2.5858 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.2850 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Tbc Bank Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/03/25 | TIN | Vakhtang Butskhrikidze | CEO | 63,634 @ £0.00 | £0.00 |
| 19/03/25 | TIN | Vakhtang Butskhrikidze | CEO | 63,634 @ £0.00 | £0.00 |
| 14/03/25 | TIN | Vakhtang Butskhrikidze | CEO | 68,097 @ £0.00 | £0.00 |
| 15/11/24 | BUY | Arne Berggren | NED | 2,500 @ £31.31 | £78,275.00 |
| 26/03/24 | TIN | Vakhtang Butskhrikidze | CEO | 103,419 @ £0.00 | £0.00 |
| 20/11/23 | BUY | Thymios Kyriakopoulos | NED | 3,000 @ £27.29 | £81,856.00 |
| 02/03/23 | TIN | Vakhtang Butskhrikidze | CEO | 32,976 @ £0.00 | £0.00 |
| 05/12/22 | SELL | Vakhtang Butskhrikidze | CEO | 205,000 @ £22.01 | £4,512,050.00 |
| 16/11/22 | SELL | Vakhtang Butskhrikidze | CEO | 45,000 @ £21.90 | £985,500.00 |
| 24/05/22 | BUY | Arne Berggren | NED | 4,500 @ £13.21 | £59,445.00 |
Tbc Bank Group PLC News
