Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TBC Bank Group Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 1,270.00 1,301.07 1,270.00 1,290.00 318,095
Feb 19, 2019 1,330.00 1,362.00 1,280.00 1,298.00 97,660
Feb 18, 2019 1,310.00 1,334.00 1,310.00 1,330.00 36,047
Feb 15, 2019 1,310.00 1,352.00 1,300.00 1,316.00 41,641
Feb 14, 2019 1,400.00 1,444.00 1,320.00 1,346.00 55,470
More TBC Bank Group Historic Prices >
Intraday
Historic - 1 year
Advanced TBC Bank Group Charts >

TBC Bank Group Information

Name TBC Bank Group Epic TBCG
ISIN GB00BYT18307 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Sector Banks
EMS 200 Prev Close 1,412.00
Shares in Issue (m) 54.24 Market Cap (£m) 704.09
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

TBC Bank Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Peel Hunt Buy 1,412.00 2,285.00 2,015.00 Reiterates
15 Feb Peel Hunt Buy 1,412.00 2,285.00 - Reiterates
15 Nov Peel Hunt Buy 1,412.00 2,285.00 - Reiterates
12 Nov Peel Hunt Buy 1,412.00 2,285.00 - Reiterates
07 Nov Peel Hunt Buy 1,412.00 2,285.00 - Reiterates
More TBC Bank Group Broker Views >

TBC Bank Group Director Deals

Date Director Type Volume / Price Trade Value
03 Sep 2018 Giorgi Shagidze Sell 5,000 @ 1,602.00p £80,100.00
09 Mar 2018 Vakhtang Butskhrikidze Buy 110,970 @ 0.00p £0.00
09 Mar 2018 Giorgi Shagidze Transfer In 53,370 @ 0.00p £0.00
13 Dec 2017 Giorgi Shagidze Sell 4,500 @ 1,625.40p £73,143.00
29 Nov 2017 Stephan Wilcke Sell 10,000 @ 1,593.75p £159,375.00
More TBC Bank Group Director Deals >

TBC Bank Group News