Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TBC Bank Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 1,538.00 1,538.00 1,510.00 1,524.00 37,284
Apr 18, 2019 1,538.00 1,538.00 1,510.00 1,524.00 37,284
Apr 17, 2019 1,526.00 1,552.00 1,526.00 1,536.00 39,477
Apr 16, 2019 1,572.00 1,600.00 1,544.00 1,550.00 73,933
Apr 15, 2019 1,590.00 1,590.00 1,556.00 1,572.00 54,708
More TBC Bank Group Historic Prices >
Intraday
Historic - 1 year
Advanced TBC Bank Group Charts >

TBC Bank Group Information

Name TBC Bank Group Epic TBCG
ISIN GB00BYT18307 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Sector Banks
EMS 200 Prev Close 1,524.00
Shares in Issue (m) 54.86 Market Cap (£m) 842.64
PE Ratio 0.00 Div per Share (p) 50.14
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 3.29 Net Gearing 78.28
Quick Ratio 0.00 Current Ratio 0.00

TBC Bank Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr Peel Hunt Buy 1,524.00 2,015.00 - Reiterates
21 Feb Peel Hunt Buy 1,524.00 2,285.00 2,015.00 Reiterates
15 Feb Peel Hunt Buy 1,524.00 2,285.00 - Reiterates
15 Nov Peel Hunt Buy 1,524.00 2,285.00 - Reiterates
12 Nov Peel Hunt Buy 1,524.00 2,285.00 - Reiterates
More TBC Bank Group Broker Views >

TBC Bank Group Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2019 Vakhtang Butskhrikidze Transfer In 107,043 @ 0.00p £0.00
21 Mar 2019 Giorgi Shagidze Transfer In 55,485 @ 0.00p £0.00
03 Sep 2018 Giorgi Shagidze Sell 5,000 @ 1,602.00p £80,100.00
09 Mar 2018 Vakhtang Butskhrikidze Buy 110,970 @ 0.00p £0.00
09 Mar 2018 Giorgi Shagidze Transfer In 53,370 @ 0.00p £0.00
More TBC Bank Group Director Deals >

TBC Bank Group News