Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TBC Bank Group Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 1,692.00 1,732.00 1,692.00 1,724.00 29,950
Jul 16, 2018 1,740.00 1,740.00 1,702.00 1,702.00 39,505
Jul 13, 2018 1,750.00 1,782.00 1,718.00 1,730.00 23,514
Jul 12, 2018 1,718.00 1,748.00 1,710.00 1,730.00 11,965
Jul 11, 2018 1,768.00 1,768.00 1,730.00 1,742.00 29,099
More TBC Bank Group Historic Prices >
Intraday
Historic - 1 year
Advanced TBC Bank Group Charts >

TBC Bank Group Information

Name TBC Bank Group Epic TBCG
ISIN GB00BYT18307 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Sector Banks
EMS 200 Prev Close 1,724.00
Shares in Issue (m) 54.24 Market Cap (£m) 935.17
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

TBC Bank Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May Peel Hunt Buy 1,725.00 - 2,150.00 Reiterates
17 May Peel Hunt Buy 1,725.00 2,150.00 - Reiterates
26 Apr Peel Hunt Buy 1,725.00 2,150.00 2,150.00 Reiterates
03 Apr Berenberg Buy 1,725.00 1,950.00 2,025.00 Initiates/Starts
09 Mar Peel Hunt Buy 1,725.00 2,000.00 2,150.00 Reiterates
More TBC Bank Group Broker Views >

TBC Bank Group Director Deals

Date Director Type Volume / Price Trade Value
09 Mar 2018 Vakhtang Butskhrikidze Buy 110,970 @ 0.00p £0.00
09 Mar 2018 Giorgi Shagidze Transfer In 53,370 @ 0.00p £0.00
13 Dec 2017 Giorgi Shagidze Sell 4,500 @ 1,625.40p £73,143.00
29 Nov 2017 Stephan Wilcke Sell 10,000 @ 1,593.75p £159,375.00
28 Nov 2017 Giorgi Shagidze Sell 1,925 @ 1,614.00p £31,069.50
More TBC Bank Group Director Deals >

TBC Bank Group News