1,048.00p+38.00 (+3.76%)07 May 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1036.00pHigh Price1050.00p
Ask Price1042.00pLow Price1016.04p
Open Price1034.00pSpread0.58%
Prev Close1010.00pVolume40,263

Tbc Bank Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20211034.001050.001016.041048.0040,263
May 6, 2021999.001018.00989.001010.0028,165
May 5, 2021965.00999.00965.00985.0033,350
May 4, 2021974.00995.00974.00979.00109,915
More Tbc Bank Group PLC Historic Prices >

Tbc Bank Group PLC Information

NameTbc Bank Group PLCEpicTBCG
ISINGB00BYT18307CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS300Prev Close1010.00p
Shares in Issue55.16 mMarket Cap£578.03 m
PE Ratio8.285004Div per Share0.00 GEL
Div Yield7.38Div Covern/a
EPS1.79 GELEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Tbc Bank Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/20SELLVakhtang ButskhrikidzeCEO23,500 @ £13.40£314,900.00
24/11/20SELLVakhtang ButskhrikidzeCEO53,500 @ £12.74£681,590.00
15/09/20SELLGiorgi ShagidzeRES23,000 @ £9.60£220,800.00
24/03/20TINVakhtang ButskhrikidzeCEO66,642 @ £0.00£0.00
24/03/20TINGiorgi ShagidzeRES32,490 @ £0.00£0.00
More Tbc Bank Group PLC Director Deals >

Tbc Bank Group PLC News