Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tbc Bank Group Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 855.00 905.00 853.00 900.00 111,353
Aug 11, 2020 847.00 850.00 825.00 850.00 27,245
Aug 10, 2020 811.07 826.00 788.00 826.00 31,726
Aug 7, 2020 799.00 820.00 780.00 798.00 33,423
Aug 6, 2020 813.00 831.00 800.00 819.00 32,598
More Tbc Bank Group Historic Prices >
Intraday
Historic - 1 year
Advanced Tbc Bank Group Charts >

Tbc Bank Group Information

Name Tbc Bank Group Epic TBCG
ISIN GB00BYT18307 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 300 Prev Close 900.00
Shares in Issue (m) 55.16 Market Cap (£m) 468.83
PE Ratio 87.09 Div per Share () 0.00
Div Yield 6.68 Div Cover 0.17
EPS 9.76 EPS Growth (%) 20.20
PEG 4.31 DPS Growth (%) -100.00
ROCE 3.18 Net Gearing 80.17
Quick Ratio 0.00 Current Ratio 0.00

Tbc Bank Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 May Peel Hunt Add 900.00 2,015.00 1,031.00 Downgrades
20 May Peel Hunt Buy 900.00 2,015.00 - Reiterates
13 Apr Peel Hunt Buy 900.00 2,015.00 - Reiterates
14 Nov Peel Hunt Buy 900.00 2,015.00 - Reiterates
19 Aug Peel Hunt Buy 900.00 2,015.00 - Reiterates
More Tbc Bank Group Broker Views >

Tbc Bank Group Director Deals

Declared Type Director Pos. Volume / Price Value
24/03/20 TIN Vakhtang Butskhrikidze CEO 66,642 @ 0p £0.00
24/03/20 TIN Giorgi Shagidze FD 32,490 @ 0p £0.00
28/02/20 SELL Giorgi Shagidze FD 17,220 @ 1,270.00p £218,694.00
28/02/20 SELL Giorgi Shagidze FD 5,780 @ 1,300.00p £75,140.00
25/02/20 SELL Vakhtang Butskhrikidze CEO 20,000 @ 1,340.00p £268,000.00
More Tbc Bank Group Director Deals >

Tbc Bank Group News