| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 1,600.00 | 1,567.15 | 1,560.00 | 1,560.00 | 4,986 |
| Aug 17, 2017 | 1,607.00 | 1,621.00 | 1,578.00 | 1,585.00 | 11,960 |
| Aug 16, 2017 | 1,547.00 | 1,666.00 | 1,603.80 | 1,620.00 | 32,825 |
| Aug 15, 2017 | 1,653.00 | 1,655.50 | 1,547.00 | 1,584.00 | 29,347 |
| Aug 14, 2017 | 1,550.00 | 1,623.00 | 1,609.16 | 1,619.00 | 3,632 |
| Company Name | TBC Bank Group | Epic | TBCG |
|---|---|---|---|
| ISIN | GB00BYT18307 | Index | FTSE 250 |
| EMS | 200 | Prev Close | 1,560.00 |
| Shares in Issue (m) | 52.93 | Market Cap (£m) | 825.74 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Aug | Peel Hunt | Buy | 1,583.50 | 2,000.00 | 2,000.00 | Reiterates |
| 17 Aug | Peel Hunt | Buy | 1,583.50 | 2,000.00 | 2,000.00 | Reiterates |
| 17 Jul | Peel Hunt | Buy | 1,583.50 | 2,000.00 | 2,000.00 | Reiterates |
| 28 Jun | Peel Hunt | Buy | 1,583.50 | 2,000.00 | 2,000.00 | Reiterates |
| 02 Jun | Peel Hunt | Buy | 1,583.50 | 2,000.00 | 2,000.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Dec 2016 | Vakhtang Butskhrikidze | Sell | 56,185 @ 1,494.31p | £839,578.07 |
| 14 Dec 2016 | Giorgi Shagidze | Sell | 17,877 @ 1,494.31p | £267,137.80 |
