| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 1,538.00 | 1,538.00 | 1,510.00 | 1,524.00 | 37,284 |
| Apr 18, 2019 | 1,538.00 | 1,538.00 | 1,510.00 | 1,524.00 | 37,284 |
| Apr 17, 2019 | 1,526.00 | 1,552.00 | 1,526.00 | 1,536.00 | 39,477 |
| Apr 16, 2019 | 1,572.00 | 1,600.00 | 1,544.00 | 1,550.00 | 73,933 |
| Apr 15, 2019 | 1,590.00 | 1,590.00 | 1,556.00 | 1,572.00 | 54,708 |
| Name | TBC Bank Group | Epic | TBCG |
|---|---|---|---|
| ISIN | GB00BYT18307 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Banks | |
| EMS | 200 | Prev Close | 1,524.00 |
| Shares in Issue (m) | 54.86 | Market Cap (£m) | 842.64 |
| PE Ratio | 0.00 | Div per Share (p) | 50.14 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 3.29 | Net Gearing | 78.28 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | Peel Hunt | Buy | 1,524.00 | 2,015.00 | - | Reiterates |
| 21 Feb | Peel Hunt | Buy | 1,524.00 | 2,285.00 | 2,015.00 | Reiterates |
| 15 Feb | Peel Hunt | Buy | 1,524.00 | 2,285.00 | - | Reiterates |
| 15 Nov | Peel Hunt | Buy | 1,524.00 | 2,285.00 | - | Reiterates |
| 12 Nov | Peel Hunt | Buy | 1,524.00 | 2,285.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Mar 2019 | Vakhtang Butskhrikidze | Transfer In | 107,043 @ 0.00p | £0.00 |
| 21 Mar 2019 | Giorgi Shagidze | Transfer In | 55,485 @ 0.00p | £0.00 |
| 03 Sep 2018 | Giorgi Shagidze | Sell | 5,000 @ 1,602.00p | £80,100.00 |
| 09 Mar 2018 | Vakhtang Butskhrikidze | Buy | 110,970 @ 0.00p | £0.00 |
| 09 Mar 2018 | Giorgi Shagidze | Transfer In | 53,370 @ 0.00p | £0.00 |
