| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 1,700.00 | 1,701.80 | 1,622.00 | 1,639.00 | 8,205 |
| Sep 21, 2017 | 1,620.00 | 1,680.00 | 1,611.00 | 1,680.00 | 12,324 |
| Sep 20, 2017 | 1,612.00 | 1,627.00 | 1,600.00 | 1,615.00 | 9,842 |
| Sep 19, 2017 | 1,634.00 | 1,641.00 | 1,601.00 | 1,620.00 | 14,853 |
| Sep 18, 2017 | 1,613.00 | 1,656.00 | 1,607.00 | 1,650.00 | 16,534 |
| Company Name | TBC Bank Group | Epic | TBCG |
|---|---|---|---|
| ISIN | GB00BYT18307 | Index | FTSE 250 |
| EMS | 200 | Prev Close | 1,639.00 |
| Shares in Issue (m) | 52.93 | Market Cap (£m) | 889.26 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Sep | Peel Hunt | Buy | 1,639.00 | 2,000.00 | 2,000.00 | Reiterates |
| 21 Aug | Peel Hunt | Buy | 1,639.00 | 2,000.00 | 2,000.00 | Reiterates |
| 17 Aug | Peel Hunt | Buy | 1,639.00 | 2,000.00 | 2,000.00 | Reiterates |
| 17 Jul | Peel Hunt | Buy | 1,639.00 | 2,000.00 | 2,000.00 | Reiterates |
| 28 Jun | Peel Hunt | Buy | 1,639.00 | 2,000.00 | 2,000.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Dec 2016 | Vakhtang Butskhrikidze | Sell | 56,185 @ 1,494.31p | £839,578.07 |
| 14 Dec 2016 | Giorgi Shagidze | Sell | 17,877 @ 1,494.31p | £267,137.80 |
