| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 855.00 | 905.00 | 853.00 | 900.00 | 111,353 |
| Aug 11, 2020 | 847.00 | 850.00 | 825.00 | 850.00 | 27,245 |
| Aug 10, 2020 | 811.07 | 826.00 | 788.00 | 826.00 | 31,726 |
| Aug 7, 2020 | 799.00 | 820.00 | 780.00 | 798.00 | 33,423 |
| Aug 6, 2020 | 813.00 | 831.00 | 800.00 | 819.00 | 32,598 |
| Name | Tbc Bank Group | Epic | TBCG |
|---|---|---|---|
| ISIN | GB00BYT18307 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Banks |
| EMS | 300 | Prev Close | 900.00 |
| Shares in Issue (m) | 55.16 | Market Cap (£m) | 468.83 |
| PE Ratio | 87.09 | Div per Share () | 0.00 |
| Div Yield | 6.68 | Div Cover | 0.17 |
| EPS | 9.76 | EPS Growth (%) | 20.20 |
| PEG | 4.31 | DPS Growth (%) | -100.00 |
| ROCE | 3.18 | Net Gearing | 80.17 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 May | Peel Hunt | Add | 900.00 | 2,015.00 | 1,031.00 | Downgrades |
| 20 May | Peel Hunt | Buy | 900.00 | 2,015.00 | - | Reiterates |
| 13 Apr | Peel Hunt | Buy | 900.00 | 2,015.00 | - | Reiterates |
| 14 Nov | Peel Hunt | Buy | 900.00 | 2,015.00 | - | Reiterates |
| 19 Aug | Peel Hunt | Buy | 900.00 | 2,015.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/03/20 | TIN | Vakhtang Butskhrikidze | CEO | 66,642 @ 0p | £0.00 |
| 24/03/20 | TIN | Giorgi Shagidze | FD | 32,490 @ 0p | £0.00 |
| 28/02/20 | SELL | Giorgi Shagidze | FD | 17,220 @ 1,270.00p | £218,694.00 |
| 28/02/20 | SELL | Giorgi Shagidze | FD | 5,780 @ 1,300.00p | £75,140.00 |
| 25/02/20 | SELL | Vakhtang Butskhrikidze | CEO | 20,000 @ 1,340.00p | £268,000.00 |
You can opt out at any time.
