1,340.00p-18.00 (-1.33%)28 Sep 2021, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1334.00pHigh Price1386.00p
Ask Price1344.00pLow Price1328.00p
Open Price1386.00pSpread0.74%
Prev Close1358.00pVolume282,152

Tbc Bank Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 20211372.001384.001352.001358.009,709
Sep 24, 20211364.001396.001348.001374.0035,113
Sep 23, 20211384.001394.001346.001358.0026,676
Sep 22, 20211330.001392.001324.001378.0028,890
Sep 21, 20211328.001366.001302.001326.0046,573
More Tbc Bank Group PLC Historic Prices >

Tbc Bank Group PLC Information

NameTbc Bank Group PLCEpicTBCG
ISINGB00BYT18307CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS300Prev Close1358.00p
Shares in Issue55.16 mMarket Cap£739.09 m
PE Ratio4.856727Div per Share0.00 GEL
Div Yield2.57Div Covern/a
EPS7.24 GELEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Tbc Bank Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/05/21TINVakhtang ButskhrikidzeCEO23,752 @ £0.00£0.00
20/05/21TINGiorgi MegrelishviliFD1,862 @ £0.00£0.00
25/11/20SELLVakhtang ButskhrikidzeCEO23,500 @ £13.40£314,900.00
24/11/20SELLVakhtang ButskhrikidzeCEO53,500 @ £12.74£681,590.00
15/09/20SELLGiorgi ShagidzeRES23,000 @ £9.60£220,800.00
More Tbc Bank Group PLC Director Deals >

Tbc Bank Group PLC News