| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2020 | 700.00 | 725.00 | 700.00 | 725.00 | 70,285 |
| Mar 30, 2020 | 741.00 | 741.00 | 690.00 | 696.00 | 72,563 |
| Mar 27, 2020 | 735.00 | 756.00 | 733.00 | 741.00 | 60,317 |
| Mar 26, 2020 | 733.00 | 767.00 | 666.00 | 750.00 | 215,090 |
| Mar 25, 2020 | 911.00 | 911.00 | 748.00 | 750.00 | 190,215 |
| Name | Tbc Bank Group | Epic | TBCG |
|---|---|---|---|
| ISIN | GB00BYT18307 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Banks |
| EMS | 200 | Prev Close | 699.00 |
| Shares in Issue (m) | 55.16 | Market Cap (£m) | 399.88 |
| PE Ratio | 74.28 | Div per Share () | 0.00 |
| Div Yield | 7.83 | Div Cover | 0.17 |
| EPS | 9.76 | EPS Growth (%) | 20.20 |
| PEG | 3.68 | DPS Growth (%) | -100.00 |
| ROCE | 3.18 | Net Gearing | 80.17 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Nov | Peel Hunt | Buy | 699.00 | 2,015.00 | - | Reiterates |
| 19 Aug | Peel Hunt | Buy | 699.00 | 2,015.00 | - | Reiterates |
| 15 Aug | Peel Hunt | Buy | 699.00 | 2,015.00 | - | Reiterates |
| 29 Jul | Peel Hunt | Buy | 699.00 | 2,015.00 | - | Reiterates |
| 25 Jul | Peel Hunt | Buy | 699.00 | 2,015.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Mar 2020 | Vakhtang Butskhrikidze | Transfer In | 66,642 @ 0p | £0.00 |
| 24 Mar 2020 | Giorgi Shagidze | Buy | 32,490 @ 0p | £0.00 |
| 28 Feb 2020 | Giorgi Shagidze | Sell | 23,000 @ 1,285.000p | £295,550.00 |
| 25 Feb 2020 | Vakhtang Butskhrikidze | Sell | 85,000 @ 1,333.5p | £1,133,475.00 |
| 27 Aug 2019 | Giorgi Shagidze | Sell | 15,000 @ 1,251.000p | £187,650.00 |
You can opt out at any time.
