| Bid Price | 2680.00p | High Price | 2770.00p |
|---|
| Ask Price | 2700.00p | Low Price | 2670.00p |
|---|
| Open Price | 2770.00p | Spread | 0.74% |
|---|
| Prev Close | 2705.00p | Volume | 28,032 |
|---|
Tbc Bank Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 24, 2024 | 2770.00 | 2770.00 | 2670.00 | 2670.00 | 28,032 |
| Sep 23, 2024 | 2730.00 | 2770.00 | 2695.00 | 2705.00 | 483,570 |
| Sep 20, 2024 | 2855.00 | 2875.00 | 2755.00 | 2755.00 | 101,611 |
| Sep 19, 2024 | 2750.00 | 2895.00 | 2750.00 | 2880.00 | 41,247 |
| Sep 18, 2024 | 2820.00 | 2845.00 | 2785.00 | 2795.00 | 145,289 |
Tbc Bank Group PLC Information
| Name | Tbc Bank Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BYT18307 | Epic | TBCG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 100 | Trading Status | Closed |
|---|
| Shares in Issue | 55.18 m | Prev Close | 2705.00p |
|---|
| PE Ratio | 4.497316 | Market Cap | £1.47 bn |
|---|
| Div Yield | 7.66 | Div per Share | 4.63 GEL |
|---|
| EPS | 11.28 GEL | Div Cover | 2.4353 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.2277 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Tbc Bank Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/03/24 | TIN | Vakhtang Butskhrikidze | CEO | 103,419 @ £0.00 | £0.00 |
| 20/11/23 | BUY | Thymios Kyriakopoulos | NED | 3,000 @ £27.29 | £81,856.00 |
| 02/03/23 | TIN | Vakhtang Butskhrikidze | CEO | 32,976 @ £0.00 | £0.00 |
| 05/12/22 | SELL | Vakhtang Butskhrikidze | CEO | 205,000 @ £22.01 | £4,512,050.00 |
| 16/11/22 | SELL | Vakhtang Butskhrikidze | CEO | 45,000 @ £21.90 | £985,500.00 |
| 24/05/22 | BUY | Arne Berggren | NED | 4,500 @ £13.21 | £59,445.00 |
| 10/03/22 | TIN | Vakhtang Butskhrikidze | CEO | 85,300 @ £0.00 | £0.00 |
| 10/03/22 | TIN | Giorgi Megrelishvili | RES | 36,240 @ £0.00 | £0.00 |
| 10/03/22 | BUY | Thymios Kyriakopoulos | NED | 5,000 @ £9.65 | £48,250.00 |
| 22/02/22 | BUY | Maria Cicognani | RES | 1,458 @ £13.80 | £20,120.00 |
Tbc Bank Group PLC News
