| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2019 | 1,270.00 | 1,301.07 | 1,270.00 | 1,290.00 | 318,095 |
| Feb 19, 2019 | 1,330.00 | 1,362.00 | 1,280.00 | 1,298.00 | 97,660 |
| Feb 18, 2019 | 1,310.00 | 1,334.00 | 1,310.00 | 1,330.00 | 36,047 |
| Feb 15, 2019 | 1,310.00 | 1,352.00 | 1,300.00 | 1,316.00 | 41,641 |
| Feb 14, 2019 | 1,400.00 | 1,444.00 | 1,320.00 | 1,346.00 | 55,470 |
| Name | TBC Bank Group | Epic | TBCG |
|---|---|---|---|
| ISIN | GB00BYT18307 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Banks | |
| EMS | 200 | Prev Close | 1,290.00 |
| Shares in Issue (m) | 54.24 | Market Cap (£m) | 721.45 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Feb | Peel Hunt | Buy | 1,290.00 | 2,285.00 | - | Reiterates |
| 15 Nov | Peel Hunt | Buy | 1,290.00 | 2,285.00 | - | Reiterates |
| 12 Nov | Peel Hunt | Buy | 1,290.00 | 2,285.00 | - | Reiterates |
| 07 Nov | Peel Hunt | Buy | 1,290.00 | 2,285.00 | - | Reiterates |
| 21 Aug | Peel Hunt | Buy | 1,290.00 | 2,150.00 | 2,285.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Sep 2018 | Giorgi Shagidze | Sell | 5,000 @ 1,602.00p | £80,100.00 |
| 09 Mar 2018 | Vakhtang Butskhrikidze | Buy | 110,970 @ 0.00p | £0.00 |
| 09 Mar 2018 | Giorgi Shagidze | Transfer In | 53,370 @ 0.00p | £0.00 |
| 13 Dec 2017 | Giorgi Shagidze | Sell | 4,500 @ 1,625.40p | £73,143.00 |
| 29 Nov 2017 | Stephan Wilcke | Sell | 10,000 @ 1,593.75p | £159,375.00 |
