1,494.00p-22.00 (-1.45%)21 Jan 2022, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1494.00pHigh Price1510.00p
Ask Price1498.00pLow Price1494.00p
Open Price1504.00pSpread0.27%
Prev Close1516.00pVolume4,311

Tbc Bank Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 20221530.001538.001510.001516.0025,587
Jan 19, 20221532.001538.001514.001538.0038,476
Jan 18, 20221540.001562.001518.001524.0046,321
Jan 17, 20221570.001592.001548.001550.0016,372
Jan 14, 20221600.001600.001572.001586.0020,216
More Tbc Bank Group PLC Historic Prices >

Tbc Bank Group PLC Information

NameTbc Bank Group PLCEpicTBCG
ISINGB00BYT18307CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryBanks - RegionalSectorFinancial Services
EMS300Prev Close1516.00p
Shares in Issue55.16 mMarket Cap£824.03 m
PE Ratio4.918839Div per Share1.49 GEL
Div Yield2.3Div Cover7.3624
EPS10.95 GELEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Tbc Bank Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/05/21TINVakhtang ButskhrikidzeCEO23,752 @ £0.00£0.00
20/05/21TINGiorgi MegrelishviliFD1,862 @ £0.00£0.00
25/11/20SELLVakhtang ButskhrikidzeCEO23,500 @ £13.40£314,900.00
24/11/20SELLVakhtang ButskhrikidzeCEO53,500 @ £12.74£681,590.00
15/09/20SELLGiorgi ShagidzeRES23,000 @ £9.60£220,800.00
More Tbc Bank Group PLC Director Deals >

Tbc Bank Group PLC News