2,755.00p-25.00 (-0.90%)11 Dec 2023, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2760.00pHigh Price2780.00p
Ask Price2770.00pLow Price2730.00p
Open Price2730.00pSpread0.36%
Prev Close2780.00pVolume6,708

Tbc Bank Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 20232710.002780.002710.002780.0045,038
Dec 7, 20232700.002750.002665.002750.0036,384
Dec 6, 20232700.002780.002700.002725.00274,797
Dec 5, 20232705.002755.202703.602745.0049,795
Dec 4, 20232710.002800.002660.002710.00218,182
More Tbc Bank Group PLC Historic Prices >

Tbc Bank Group PLC Information

NameTbc Bank Group PLCIndexFTSE 250
ISINGB00BYT18307EpicTBCG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBanks - RegionalSectorFinancial Services
EMS1,000Trading StatusRegular Trading
Shares in Issue55.39 mPrev Close2780.00p
PE Ratio4.725898Market Cap£1.53 bn
Div Yield6.23Div per Share5.64 GEL
EPS15.17 GELDiv Cover2.6905
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)2.0875
Current Ration/aQuick Ration/a

Tbc Bank Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/11/23BUYThymios KyriakopoulosNED3,000 @ £27.29£81,856.00
02/03/23TINVakhtang ButskhrikidzeCEO32,976 @ £0.00£0.00
05/12/22SELLVakhtang ButskhrikidzeCEO205,000 @ £22.01£4,512,050.00
16/11/22SELLVakhtang ButskhrikidzeCEO45,000 @ £21.90£985,500.00
24/05/22BUYArne BerggrenNED4,500 @ £13.21£59,445.00
More Tbc Bank Group PLC Director Deals >

Tbc Bank Group PLC News