1,190.00p+28.00 (+2.41%)23 Jul 2021, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1180.00pHigh Price1208.00p
Ask Price1188.00pLow Price1156.00p
Open Price1156.00pSpread0.67%
Prev Close1162.00pVolume14,643

Tbc Bank Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20211186.001198.001156.001162.0014,756
Jul 21, 20211130.001178.001130.001178.0096,844
Jul 20, 20211150.001154.001128.001142.0080,869
Jul 19, 20211180.001188.001122.301148.0042,759
More Tbc Bank Group PLC Historic Prices >

Tbc Bank Group PLC Information

NameTbc Bank Group PLCEpicTBCG
ISINGB00BYT18307CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS300Prev Close1162.00p
Shares in Issue55.16 mMarket Cap£656.36 m
PE Ratio5.149331Div per Share0.00 GEL
Div Yield7.38Div Covern/a
EPS2.72 GELEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Tbc Bank Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/05/21TINVakhtang ButskhrikidzeCEO23,752 @ £0.00£0.00
20/05/21TINGiorgi MegrelishviliFD1,862 @ £0.00£0.00
25/11/20SELLVakhtang ButskhrikidzeCEO23,500 @ £13.40£314,900.00
24/11/20SELLVakhtang ButskhrikidzeCEO53,500 @ £12.74£681,590.00
15/09/20SELLGiorgi ShagidzeRES23,000 @ £9.60£220,800.00
More Tbc Bank Group PLC Director Deals >

Tbc Bank Group PLC News