1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

1,322.00p-14.00 (-1.05%)16 May 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tbc Bank Group PLC Trades

DateTimePriceQuantityValue
May 16, 202216:35:271,322.00p2,215£29,282.30
May 16, 202216:29:581,334.00p28£373.52
May 16, 202216:29:461,328.00p123£1,633.44
May 16, 202216:29:461,328.00p13£172.64
May 16, 202216:29:461,328.00p50£664.00
May 16, 202216:29:441,328.00p46£610.88
May 16, 202216:29:401,326.00p22£291.72
May 16, 202216:29:311,326.00p118£1,564.68
May 16, 202216:29:311,326.00p7£92.82
May 16, 202216:29:311,326.00p17£225.42
May 16, 202216:29:221,326.00p56£742.56
May 16, 202216:28:391,326.00p28£371.28
May 16, 202216:24:081,322.00p6£79.32
May 16, 202216:24:081,322.00p95£1,255.90
May 16, 202216:24:081,322.00p36£475.92
May 16, 202216:21:311,322.00p19£251.18
May 16, 202216:21:211,316.97p306£4,029.92
May 16, 202216:17:311,316.00p59£776.44
May 16, 202216:17:291,320.00p117£1,544.40
May 16, 202216:17:291,320.00p97£1,280.40
May 16, 202216:13:011,318.00p26£342.68
May 16, 202216:13:011,318.00p124£1,634.32
May 16, 202216:00:441,318.00p300£3,954.00
May 16, 202215:59:521,320.00p132£1,742.40
May 16, 202215:59:521,320.00p364£4,804.80
May 16, 202215:54:431,322.00p13£171.86
May 16, 202215:54:421,322.00p14£185.08
May 16, 202215:34:141,322.00p17£224.74
May 16, 202215:34:141,322.00p14£185.08
May 16, 202215:30:571,325.60p214£2,836.78
May 16, 202214:54:421,318.00p13£171.34
May 16, 202214:54:421,318.00p45£593.10
May 16, 202214:51:471,316.00p32£421.12
May 16, 202214:51:471,318.00p500£6,590.00
May 16, 202214:45:411,316.00p258£3,395.28
May 16, 202214:45:411,316.00p223£2,934.68
May 16, 202214:45:411,320.00p117£1,544.40
May 16, 202214:45:411,320.00p20£264.00
May 16, 202214:45:411,320.00p81£1,069.20
May 16, 202214:45:411,320.00p10£132.00
May 16, 202214:27:401,316.00p250£3,290.00
May 16, 202214:27:401,316.00p50£658.00
May 16, 202214:19:081,314.00p20£262.80
May 16, 202213:58:021,308.96p46£602.12
May 16, 202213:48:021,310.00p22£288.20
May 16, 202213:48:021,310.00p14£183.40
May 16, 202213:48:021,310.00p65£851.50
May 16, 202213:46:431,312.00p34£446.08
May 16, 202213:46:431,312.00p160£2,099.20
May 16, 202213:46:001,312.00p36£472.32

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC756.804.62
Apax Global Alpha Limited188.004.44
Tp Icap Group PLC124.404.27
Plus500 LTD1,573.004.10
Chrysalis Investments Limited137.803.92
Playtech PLC530.003.82

Fallers

CompanyPrice% Chg
Kainos Group PLC1,047.00-7.43
Network International Holdings PLC209.20-7.27
Diploma PLC2,456.00-5.68
Baltic Classifieds Group PLC148.40-5.24
Trainline PLC288.70-4.66
Rolls-Royce Holdings PLC80.68-3.78