1,098.00p-2.00 (-0.18%)25 Feb 2021, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tbc Bank Group PLC Trades

DateTimePriceQuantityValue
Feb 25, 202108:14:411,098.00p750£8,235.00
Feb 25, 202108:14:391,100.00p300£3,300.00
Feb 25, 202108:12:271,100.00p86£946.00
Feb 25, 202108:12:271,100.00p664£7,304.00
Feb 25, 202108:12:271,100.00p136£1,496.00
Feb 25, 202108:11:581,100.00p750£8,250.00
Feb 25, 202108:11:581,100.00p85£935.00
Feb 25, 202108:11:581,100.00p124£1,364.00
Feb 25, 202108:11:581,100.00p312£3,432.00
Feb 25, 202108:06:251,100.00p20£220.00
Feb 25, 202108:06:251,100.00p14£154.00
Feb 25, 202108:06:251,100.00p24£264.00
Feb 25, 202108:06:251,104.00p46£507.84
Feb 25, 202108:06:251,108.00p750£8,310.00
Feb 25, 202108:06:251,108.00p1£11.08
Feb 25, 202108:06:251,108.00p67£742.36
Feb 25, 202108:06:251,108.00p43£476.44
Feb 25, 202108:00:241,136.00p2£22.72
Feb 24, 202116:35:011,100.00p12,362£135,982.00
Feb 24, 202116:29:551,102.00p12£132.24
Feb 24, 202116:29:541,104.00p47£518.88
Feb 24, 202116:29:541,104.00p30£331.20
Feb 24, 202116:29:541,104.00p31£342.24
Feb 24, 202116:29:541,108.00p47£520.76
Feb 24, 202116:29:541,108.00p78£864.24
Feb 24, 202116:29:541,108.00p101£1,119.08
Feb 24, 202116:29:541,108.00p3£33.24
Feb 24, 202116:29:541,108.00p3£33.24
Feb 24, 202116:29:541,108.00p1£11.08
Feb 24, 202116:29:401,104.00p16£176.64
Feb 24, 202116:29:371,106.00p49£541.94
Feb 24, 202116:29:371,106.00p47£519.82
Feb 24, 202116:29:361,108.00p173£1,916.84
Feb 24, 202116:28:151,108.00p69£764.52
Feb 24, 202116:28:151,104.00p32£353.28
Feb 24, 202116:28:141,104.00p241£2,660.64
Feb 24, 202116:28:121,108.00p291£3,224.28
Feb 24, 202116:28:121,108.00p61£675.88
Feb 24, 202116:28:121,108.00p224£2,481.92
Feb 24, 202116:28:121,108.00p47£520.76
Feb 24, 202116:28:121,108.00p118£1,307.44
Feb 24, 202116:28:121,108.00p12£132.96
Feb 24, 202116:28:121,108.00p62£686.96
Feb 24, 202116:28:121,106.00p109£1,205.54
Feb 24, 202116:28:021,108.00p15£166.20
Feb 24, 202116:27:571,108.00p15£166.20
Feb 24, 202116:27:411,108.00p5£55.40
Feb 24, 202116:27:321,106.00p103£1,139.18
Feb 24, 202116:27:321,108.00p63£698.04
Feb 24, 202116:27:061,106.00p20£221.20