1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

1,598.00p-28.00 (-1.72%)22 Oct 2021, 11:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tbc Bank Group PLC Trades

DateTimePriceQuantityValue
Oct 22, 202111:22:221,598.00p11£175.78
Oct 22, 202111:15:311,602.00p65£1,041.30
Oct 22, 202111:15:251,602.00p275£4,405.50
Oct 22, 202111:15:251,602.00p139£2,226.78
Oct 22, 202111:15:241,610.00p27£434.70
Oct 22, 202111:15:241,602.00p18£288.36
Oct 22, 202111:15:241,602.00p93£1,489.86
Oct 22, 202111:15:241,602.00p150£2,403.00
Oct 22, 202111:15:231,612.00p9£145.08
Oct 22, 202111:15:231,610.00p60£966.00
Oct 22, 202111:15:231,610.00p89£1,432.90
Oct 22, 202111:15:231,610.00p3£48.30
Oct 22, 202111:15:231,610.00p119£1,915.90
Oct 22, 202111:15:231,610.00p20£322.00
Oct 22, 202111:15:231,610.00p51£821.10
Oct 22, 202110:54:461,607.90p115£1,849.08
Oct 22, 202110:18:461,603.36p120£1,924.03
Oct 22, 202110:08:061,609.36p1£16.09
Oct 22, 202109:50:221,610.00p13£209.30
Oct 22, 202109:36:131,604.00p33£529.32
Oct 22, 202109:36:131,604.00p121£1,940.84
Oct 22, 202109:36:131,604.00p23£368.92
Oct 22, 202109:36:131,604.00p98£1,571.92
Oct 22, 202109:36:131,604.00p23£368.92
Oct 22, 202109:36:131,604.00p79£1,267.16
Oct 22, 202109:36:131,604.00p42£673.68
Oct 22, 202109:36:131,604.00p20£320.80
Oct 22, 202109:18:491,604.00p36£577.44
Oct 22, 202109:18:471,604.00p144£2,309.76
Oct 22, 202109:18:431,606.00p86£1,381.16
Oct 22, 202109:18:431,608.00p150£2,412.00
Oct 22, 202109:18:431,606.00p44£706.64
Oct 22, 202109:18:431,606.00p150£2,409.00
Oct 22, 202109:18:371,610.00p92£1,481.20
Oct 22, 202109:18:371,610.00p31£499.10
Oct 22, 202109:09:281,603.76p1,500£24,056.34
Oct 22, 202108:44:101,607.40p123£1,977.10
Oct 22, 202108:41:491,600.00p183£2,928.00
Oct 22, 202108:41:471,602.00p89£1,425.78
Oct 22, 202108:41:471,602.00p150£2,403.00
Oct 22, 202108:41:381,608.00p1£16.08
Oct 22, 202108:41:231,606.00p20£321.20
Oct 22, 202108:41:231,606.00p726£11,659.56
Oct 22, 202108:41:231,606.00p24£385.44
Oct 22, 202108:29:541,600.00p9£144.00
Oct 22, 202108:29:541,600.00p8£128.00
Oct 22, 202108:29:541,600.00p14£224.00
Oct 22, 202108:24:501,604.00p8£128.32
Oct 22, 202108:24:501,604.00p87£1,395.48
Oct 22, 202108:23:061,600.00p64£1,024.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC212.004.43
Antofagasta PLC1,490.504.19
Ssp Group PLC255.203.87
Wh Smith PLC1,600.003.73
Ferrexpo PLC314.783.34
Evraz PLC643.403.27

Fallers

CompanyPrice% Chg
London Stock Exchange Group PLC7,830.00-3.14
Micro Focus International PLC367.79-3.19
Vistry Group PLC1,166.50-2.95
Intercontinental Hotels Group PLC4,845.00-3.02
Wood Group (John) PLC223.70-2.82
Renishaw PLC5,020.80-2.60