1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

3,150.00p+0.00 (+0.00%)30 Aug 2024, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:53:253,150.00p253£7,969.50
Aug 30, 202416:51:243,150.00p5£157.50
Aug 30, 202416:38:283,149.91p552£17,387.48
Aug 30, 202416:35:123,150.00p61,762£1,945,503.00
Aug 30, 202416:29:503,155.00p1£31.55
Aug 30, 202416:29:333,155.00p53£1,672.15
Aug 30, 202416:26:393,160.00p6£189.60
Aug 30, 202416:26:393,160.00p13£410.80
Aug 30, 202416:26:393,160.00p90£2,844.00
Aug 30, 202416:25:113,160.00p71£2,243.60
Aug 30, 202416:25:113,160.00p40£1,264.00
Aug 30, 202416:24:373,165.00p30£949.50
Aug 30, 202416:24:373,165.00p61£1,930.65
Aug 30, 202416:24:223,165.00p25£791.25
Aug 30, 202416:21:293,170.00p58£1,838.60
Aug 30, 202416:20:073,170.00p37£1,172.90
Aug 30, 202416:20:073,170.00p30£951.00
Aug 30, 202416:20:073,170.00p31£982.70
Aug 30, 202416:20:073,170.00p20£634.00
Aug 30, 202416:20:073,170.00p21£665.70
Aug 30, 202416:16:523,175.00p24£762.00
Aug 30, 202416:16:323,175.00p20£635.00
Aug 30, 202416:16:323,175.00p20£635.00
Aug 30, 202416:16:323,175.00p20£635.00
Aug 30, 202416:16:323,175.00p4£127.00
Aug 30, 202416:16:323,175.00p2£63.50
Aug 30, 202416:16:323,175.00p17£539.75
Aug 30, 202416:14:373,170.00p1,674£53,065.80
Aug 30, 202416:13:123,178.29p187£5,943.40
Aug 30, 202416:09:593,175.00p27£857.25
Aug 30, 202416:09:593,175.00p29£920.75
Aug 30, 202416:09:593,175.00p6£190.50
Aug 30, 202416:09:593,175.00p21£666.75
Aug 30, 202416:09:593,175.00p41£1,301.75
Aug 30, 202416:09:593,175.00p206£6,540.50
Aug 30, 202416:09:593,175.00p31£984.25
Aug 30, 202416:09:593,175.00p14£444.50
Aug 30, 202416:05:353,180.00p5£159.00
Aug 30, 202416:05:353,180.00p35£1,113.00
Aug 30, 202416:05:353,180.00p26£826.80
Aug 30, 202416:05:353,180.00p20£636.00
Aug 30, 202415:58:183,185.00p50£1,592.50
Aug 30, 202415:58:183,185.00p39£1,242.15
Aug 30, 202415:58:183,185.00p31£987.35
Aug 30, 202415:58:183,185.00p17£541.45
Aug 30, 202415:58:183,185.00p17£541.45
Aug 30, 202415:57:093,187.71p280£8,925.57
Aug 30, 202415:55:153,187.70p1£31.88
Aug 30, 202415:53:543,190.00p46£1,467.40
Aug 30, 202415:53:543,190.00p29£925.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.