1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

4,035.00p-30.00 (-0.74%)05 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:47:094,055.35p2,099£85,121.75
Dec 5, 202516:35:194,035.00p25,016£1,009,395.60
Dec 5, 202516:29:464,030.00p20£806.00
Dec 5, 202516:29:004,035.00p17£685.95
Dec 5, 202516:28:024,035.00p40£1,614.00
Dec 5, 202516:26:314,037.45p8£323.00
Dec 5, 202516:26:064,037.69p85£3,432.03
Dec 5, 202516:24:274,035.00p1£40.35
Dec 5, 202516:23:564,035.00p48£1,936.80
Dec 5, 202516:17:004,040.00p0£0.00
Dec 5, 202516:14:484,035.00p70£2,824.50
Dec 5, 202516:14:484,035.00p109£4,398.15
Dec 5, 202516:12:174,040.00p13£525.20
Dec 5, 202516:12:174,040.00p60£2,424.00
Dec 5, 202516:12:174,040.00p57£2,302.80
Dec 5, 202516:12:174,040.00p39£1,575.60
Dec 5, 202516:12:074,040.00p27£1,090.80
Dec 5, 202516:12:074,040.00p33£1,333.20
Dec 5, 202516:12:074,040.00p11£444.40
Dec 5, 202516:12:074,040.00p55£2,222.00
Dec 5, 202516:12:074,040.00p77£3,110.80
Dec 5, 202516:12:074,040.00p57£2,302.80
Dec 5, 202516:12:074,040.00p4£161.60
Dec 5, 202516:12:074,040.00p13£525.20
Dec 5, 202516:11:524,035.00p33£1,331.55
Dec 5, 202516:11:524,035.00p47£1,896.45
Dec 5, 202516:11:524,040.00p30£1,212.00
Dec 5, 202516:11:524,040.00p1,408£56,883.20
Dec 5, 202516:11:524,040.00p7£282.80
Dec 5, 202516:11:524,040.00p10£404.00
Dec 5, 202516:11:524,040.00p5£202.00
Dec 5, 202516:08:304,045.00p27£1,092.15
Dec 5, 202516:08:304,045.00p59£2,386.55
Dec 5, 202516:08:304,045.00p10£404.50
Dec 5, 202516:08:304,045.00p38£1,537.10
Dec 5, 202516:08:304,045.00p35£1,415.75
Dec 5, 202516:08:304,045.00p6£242.70
Dec 5, 202516:08:304,045.00p5£202.25
Dec 5, 202516:08:304,045.00p3£121.35
Dec 5, 202515:57:504,040.00p35£1,414.00
Dec 5, 202515:53:464,045.00p10£404.50
Dec 5, 202515:53:464,045.00p2£80.90
Dec 5, 202515:41:504,055.00p53£2,149.15
Dec 5, 202515:41:504,055.00p61£2,473.55
Dec 5, 202515:41:504,055.00p51£2,068.05
Dec 5, 202515:38:164,060.00p9£365.40
Dec 5, 202515:38:164,060.00p57£2,314.20
Dec 5, 202515:38:164,060.00p4£162.40
Dec 5, 202515:38:164,060.00p15£609.00
Dec 5, 202515:38:164,060.00p2£81.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.