1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

3,305.00p+35.00 (+1.07%)25 Apr 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:103,305.00p13,570£448,488.50
Apr 25, 202416:35:003,305.00p32,338£1,068,770.90
Apr 25, 202416:29:233,295.00p1£32.95
Apr 25, 202416:29:233,295.00p3£98.85
Apr 25, 202416:29:233,295.00p46£1,515.70
Apr 25, 202416:23:013,290.00p293£9,639.70
Apr 25, 202416:22:543,290.00p1£32.90
Apr 25, 202416:22:543,290.00p183£6,020.70
Apr 25, 202416:22:543,290.00p4£131.60
Apr 25, 202416:22:543,290.00p10£329.00
Apr 25, 202416:22:543,290.00p77£2,533.30
Apr 25, 202416:22:543,290.00p10£329.00
Apr 25, 202416:22:543,290.00p6£197.40
Apr 25, 202416:22:543,290.00p40£1,316.00
Apr 25, 202416:22:543,290.00p92£3,026.80
Apr 25, 202416:22:543,290.00p6£197.40
Apr 25, 202416:17:483,295.65p43£1,417.13
Apr 25, 202416:14:273,295.00p210£6,919.50
Apr 25, 202416:14:003,295.00p6£197.70
Apr 25, 202416:14:003,300.00p54£1,782.00
Apr 25, 202416:14:003,300.00p6£198.00
Apr 25, 202416:14:003,300.00p207£6,831.00
Apr 25, 202416:14:003,300.00p22£726.00
Apr 25, 202416:14:003,300.00p483£15,939.00
Apr 25, 202416:14:003,300.00p39£1,287.00
Apr 25, 202416:13:593,300.00p114£3,762.00
Apr 25, 202416:13:593,300.00p64£2,112.00
Apr 25, 202416:13:593,300.00p15£495.00
Apr 25, 202416:13:593,300.00p12£396.00
Apr 25, 202416:13:593,300.00p87£2,871.00
Apr 25, 202416:13:593,295.00p6£197.70
Apr 25, 202416:13:593,295.00p19£626.05
Apr 25, 202416:13:593,295.00p54£1,779.30
Apr 25, 202416:13:593,295.00p73£2,405.35
Apr 25, 202416:13:593,295.00p54£1,779.30
Apr 25, 202416:13:593,295.00p58£1,911.10
Apr 25, 202416:13:593,295.00p98£3,229.10
Apr 25, 202416:13:593,295.00p49£1,614.55
Apr 25, 202416:13:593,295.00p137£4,514.15
Apr 25, 202416:13:593,300.00p1£33.00
Apr 25, 202416:13:593,300.00p14£462.00
Apr 25, 202416:13:593,300.00p10£330.00
Apr 25, 202416:13:083,300.00p70£2,310.00
Apr 25, 202416:13:143,300.00p1£33.00
Apr 25, 202415:59:503,300.00p2£66.00
Apr 25, 202415:59:503,300.00p80£2,640.00
Apr 25, 202415:58:523,295.00p210£6,919.50
Apr 25, 202415:58:523,295.00p58£1,911.10
Apr 25, 202415:58:523,295.00p5£164.75
Apr 25, 202415:58:523,295.00p40£1,318.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07