- Share Prices
Tbc Bank Group PLC (TBCG)
1,322.00p-14.00 (-1.05%)16 May 2022, 18:45
Tbc Bank Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 16, 2022 | 16:35:27 | 1,322.00p | 2,215 | £29,282.30 |
May 16, 2022 | 16:29:58 | 1,334.00p | 28 | £373.52 |
May 16, 2022 | 16:29:46 | 1,328.00p | 123 | £1,633.44 |
May 16, 2022 | 16:29:46 | 1,328.00p | 13 | £172.64 |
May 16, 2022 | 16:29:46 | 1,328.00p | 50 | £664.00 |
May 16, 2022 | 16:29:44 | 1,328.00p | 46 | £610.88 |
May 16, 2022 | 16:29:40 | 1,326.00p | 22 | £291.72 |
May 16, 2022 | 16:29:31 | 1,326.00p | 118 | £1,564.68 |
May 16, 2022 | 16:29:31 | 1,326.00p | 7 | £92.82 |
May 16, 2022 | 16:29:31 | 1,326.00p | 17 | £225.42 |
May 16, 2022 | 16:29:22 | 1,326.00p | 56 | £742.56 |
May 16, 2022 | 16:28:39 | 1,326.00p | 28 | £371.28 |
May 16, 2022 | 16:24:08 | 1,322.00p | 6 | £79.32 |
May 16, 2022 | 16:24:08 | 1,322.00p | 95 | £1,255.90 |
May 16, 2022 | 16:24:08 | 1,322.00p | 36 | £475.92 |
May 16, 2022 | 16:21:31 | 1,322.00p | 19 | £251.18 |
May 16, 2022 | 16:21:21 | 1,316.97p | 306 | £4,029.92 |
May 16, 2022 | 16:17:31 | 1,316.00p | 59 | £776.44 |
May 16, 2022 | 16:17:29 | 1,320.00p | 117 | £1,544.40 |
May 16, 2022 | 16:17:29 | 1,320.00p | 97 | £1,280.40 |
May 16, 2022 | 16:13:01 | 1,318.00p | 26 | £342.68 |
May 16, 2022 | 16:13:01 | 1,318.00p | 124 | £1,634.32 |
May 16, 2022 | 16:00:44 | 1,318.00p | 300 | £3,954.00 |
May 16, 2022 | 15:59:52 | 1,320.00p | 132 | £1,742.40 |
May 16, 2022 | 15:59:52 | 1,320.00p | 364 | £4,804.80 |
May 16, 2022 | 15:54:43 | 1,322.00p | 13 | £171.86 |
May 16, 2022 | 15:54:42 | 1,322.00p | 14 | £185.08 |
May 16, 2022 | 15:34:14 | 1,322.00p | 17 | £224.74 |
May 16, 2022 | 15:34:14 | 1,322.00p | 14 | £185.08 |
May 16, 2022 | 15:30:57 | 1,325.60p | 214 | £2,836.78 |
May 16, 2022 | 14:54:42 | 1,318.00p | 13 | £171.34 |
May 16, 2022 | 14:54:42 | 1,318.00p | 45 | £593.10 |
May 16, 2022 | 14:51:47 | 1,316.00p | 32 | £421.12 |
May 16, 2022 | 14:51:47 | 1,318.00p | 500 | £6,590.00 |
May 16, 2022 | 14:45:41 | 1,316.00p | 258 | £3,395.28 |
May 16, 2022 | 14:45:41 | 1,316.00p | 223 | £2,934.68 |
May 16, 2022 | 14:45:41 | 1,320.00p | 117 | £1,544.40 |
May 16, 2022 | 14:45:41 | 1,320.00p | 20 | £264.00 |
May 16, 2022 | 14:45:41 | 1,320.00p | 81 | £1,069.20 |
May 16, 2022 | 14:45:41 | 1,320.00p | 10 | £132.00 |
May 16, 2022 | 14:27:40 | 1,316.00p | 250 | £3,290.00 |
May 16, 2022 | 14:27:40 | 1,316.00p | 50 | £658.00 |
May 16, 2022 | 14:19:08 | 1,314.00p | 20 | £262.80 |
May 16, 2022 | 13:58:02 | 1,308.96p | 46 | £602.12 |
May 16, 2022 | 13:48:02 | 1,310.00p | 22 | £288.20 |
May 16, 2022 | 13:48:02 | 1,310.00p | 14 | £183.40 |
May 16, 2022 | 13:48:02 | 1,310.00p | 65 | £851.50 |
May 16, 2022 | 13:46:43 | 1,312.00p | 34 | £446.08 |
May 16, 2022 | 13:46:43 | 1,312.00p | 160 | £2,099.20 |
May 16, 2022 | 13:46:00 | 1,312.00p | 36 | £472.32 |