Shares Magazine
1,098.00p-2.00 (-0.18%)25 Feb 2021, 08:14
Tbc Bank Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 25, 2021 | 08:14:41 | 1,098.00p | 750 | £8,235.00 |
| Feb 25, 2021 | 08:14:39 | 1,100.00p | 300 | £3,300.00 |
| Feb 25, 2021 | 08:12:27 | 1,100.00p | 86 | £946.00 |
| Feb 25, 2021 | 08:12:27 | 1,100.00p | 664 | £7,304.00 |
| Feb 25, 2021 | 08:12:27 | 1,100.00p | 136 | £1,496.00 |
| Feb 25, 2021 | 08:11:58 | 1,100.00p | 750 | £8,250.00 |
| Feb 25, 2021 | 08:11:58 | 1,100.00p | 85 | £935.00 |
| Feb 25, 2021 | 08:11:58 | 1,100.00p | 124 | £1,364.00 |
| Feb 25, 2021 | 08:11:58 | 1,100.00p | 312 | £3,432.00 |
| Feb 25, 2021 | 08:06:25 | 1,100.00p | 20 | £220.00 |
| Feb 25, 2021 | 08:06:25 | 1,100.00p | 14 | £154.00 |
| Feb 25, 2021 | 08:06:25 | 1,100.00p | 24 | £264.00 |
| Feb 25, 2021 | 08:06:25 | 1,104.00p | 46 | £507.84 |
| Feb 25, 2021 | 08:06:25 | 1,108.00p | 750 | £8,310.00 |
| Feb 25, 2021 | 08:06:25 | 1,108.00p | 1 | £11.08 |
| Feb 25, 2021 | 08:06:25 | 1,108.00p | 67 | £742.36 |
| Feb 25, 2021 | 08:06:25 | 1,108.00p | 43 | £476.44 |
| Feb 25, 2021 | 08:00:24 | 1,136.00p | 2 | £22.72 |
| Feb 24, 2021 | 16:35:01 | 1,100.00p | 12,362 | £135,982.00 |
| Feb 24, 2021 | 16:29:55 | 1,102.00p | 12 | £132.24 |
| Feb 24, 2021 | 16:29:54 | 1,104.00p | 47 | £518.88 |
| Feb 24, 2021 | 16:29:54 | 1,104.00p | 30 | £331.20 |
| Feb 24, 2021 | 16:29:54 | 1,104.00p | 31 | £342.24 |
| Feb 24, 2021 | 16:29:54 | 1,108.00p | 47 | £520.76 |
| Feb 24, 2021 | 16:29:54 | 1,108.00p | 78 | £864.24 |
| Feb 24, 2021 | 16:29:54 | 1,108.00p | 101 | £1,119.08 |
| Feb 24, 2021 | 16:29:54 | 1,108.00p | 3 | £33.24 |
| Feb 24, 2021 | 16:29:54 | 1,108.00p | 3 | £33.24 |
| Feb 24, 2021 | 16:29:54 | 1,108.00p | 1 | £11.08 |
| Feb 24, 2021 | 16:29:40 | 1,104.00p | 16 | £176.64 |
| Feb 24, 2021 | 16:29:37 | 1,106.00p | 49 | £541.94 |
| Feb 24, 2021 | 16:29:37 | 1,106.00p | 47 | £519.82 |
| Feb 24, 2021 | 16:29:36 | 1,108.00p | 173 | £1,916.84 |
| Feb 24, 2021 | 16:28:15 | 1,108.00p | 69 | £764.52 |
| Feb 24, 2021 | 16:28:15 | 1,104.00p | 32 | £353.28 |
| Feb 24, 2021 | 16:28:14 | 1,104.00p | 241 | £2,660.64 |
| Feb 24, 2021 | 16:28:12 | 1,108.00p | 291 | £3,224.28 |
| Feb 24, 2021 | 16:28:12 | 1,108.00p | 61 | £675.88 |
| Feb 24, 2021 | 16:28:12 | 1,108.00p | 224 | £2,481.92 |
| Feb 24, 2021 | 16:28:12 | 1,108.00p | 47 | £520.76 |
| Feb 24, 2021 | 16:28:12 | 1,108.00p | 118 | £1,307.44 |
| Feb 24, 2021 | 16:28:12 | 1,108.00p | 12 | £132.96 |
| Feb 24, 2021 | 16:28:12 | 1,108.00p | 62 | £686.96 |
| Feb 24, 2021 | 16:28:12 | 1,106.00p | 109 | £1,205.54 |
| Feb 24, 2021 | 16:28:02 | 1,108.00p | 15 | £166.20 |
| Feb 24, 2021 | 16:27:57 | 1,108.00p | 15 | £166.20 |
| Feb 24, 2021 | 16:27:41 | 1,108.00p | 5 | £55.40 |
| Feb 24, 2021 | 16:27:32 | 1,106.00p | 103 | £1,139.18 |
| Feb 24, 2021 | 16:27:32 | 1,108.00p | 63 | £698.04 |
| Feb 24, 2021 | 16:27:06 | 1,106.00p | 20 | £221.20 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 1,612.90 | 8.39 |
| Smith (Ds) PLC | 415.60 | 8.23 |
| Serco Group PLC | 140.00 | 8.36 |
| Aston Martin Lagonda Global Holdings PLC | 2,130.00 | 6.45 |
| Rolls-Royce Holdings PLC | 115.86 | 3.54 |
| Anglo American PLC | 2,939.00 | 3.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 50.54 | -5.53 |
| Genus PLC | 5,017.88 | -4.24 |
| Hikma Pharmaceuticals PLC | 2,317.00 | -4.14 |
| Standard Chartered PLC | 489.00 | -4.00 |
| Inchcape PLC | 704.50 | -3.03 |
| Howden Joinery Group PLC | 723.00 | -2.51 |
