2,660.00p-60.00 (-2.21%)24 May 2024, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Trades

DateTimePriceQuantityValue
May 24, 202416:52:002,682.93p17,350£465,488.36
May 24, 202416:35:162,660.00p31,817£846,332.20
May 24, 202416:23:582,690.00p1£26.90
May 24, 202416:20:002,685.00p25£671.25
May 24, 202416:15:582,683.11p19£509.79
May 24, 202416:15:552,685.00p18£483.30
May 24, 202416:14:372,685.00p87£2,335.95
May 24, 202416:14:012,685.00p12£322.20
May 24, 202416:14:012,685.00p52£1,396.20
May 24, 202416:10:472,699.07p4,000£107,962.96
May 24, 202416:01:452,695.00p1£26.95
May 24, 202416:00:102,690.00p47£1,264.30
May 24, 202416:00:102,690.00p6£161.40
May 24, 202416:00:102,690.00p30£807.00
May 24, 202416:00:102,690.00p5£134.50
May 24, 202416:00:102,690.00p10£269.00
May 24, 202416:00:102,690.00p16£430.40
May 24, 202415:57:142,695.00p175£4,716.25
May 24, 202415:57:142,695.00p22£592.90
May 24, 202415:57:142,695.00p11£296.45
May 24, 202415:55:502,695.75p1£26.96
May 24, 202415:53:022,701.05p110£2,971.15
May 24, 202415:48:452,695.00p1£26.95
May 24, 202415:46:022,700.00p28£756.00
May 24, 202415:46:022,700.00p32£864.00
May 24, 202415:44:372,706.05p55£1,488.33
May 24, 202415:44:032,703.10p150£4,054.65
May 24, 202415:31:272,706.04p200£5,412.09
May 24, 202415:29:052,705.00p9£243.45
May 24, 202415:29:052,705.00p42£1,136.10
May 24, 202415:29:052,705.00p32£865.60
May 24, 202415:15:002,707.12p1,000£27,071.17
May 24, 202415:13:242,705.00p54£1,460.70
May 24, 202415:13:242,705.00p77£2,082.85
May 24, 202415:11:152,700.00p585£15,795.00
May 24, 202415:11:152,700.00p19£513.00
May 24, 202415:11:152,700.00p374£10,098.00
May 24, 202415:11:152,700.00p22£594.00
May 24, 202415:11:152,700.00p103£2,781.00
May 24, 202415:07:462,698.03p17£458.66
May 24, 202415:04:572,698.35p1£26.98
May 24, 202415:04:122,695.00p101£2,721.95
May 24, 202415:03:542,690.00p47£1,264.30
May 24, 202414:56:552,690.00p27£726.30
May 24, 202414:56:552,690.00p84£2,259.60
May 24, 202414:53:542,698.09p30£809.43
May 24, 202414:46:362,692.60p279£7,512.36
May 24, 202414:44:172,690.00p217£5,837.30
May 24, 202414:44:172,690.00p109£2,932.10
May 24, 202414:44:172,690.00p57£1,533.30