3,150.00p+0.00 (+0.00%)30 Aug 2024, 16:53
Tbc Bank Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:53:25 | 3,150.00p | 253 | £7,969.50 |
Aug 30, 2024 | 16:51:24 | 3,150.00p | 5 | £157.50 |
Aug 30, 2024 | 16:38:28 | 3,149.91p | 552 | £17,387.48 |
Aug 30, 2024 | 16:35:12 | 3,150.00p | 61,762 | £1,945,503.00 |
Aug 30, 2024 | 16:29:50 | 3,155.00p | 1 | £31.55 |
Aug 30, 2024 | 16:29:33 | 3,155.00p | 53 | £1,672.15 |
Aug 30, 2024 | 16:26:39 | 3,160.00p | 6 | £189.60 |
Aug 30, 2024 | 16:26:39 | 3,160.00p | 13 | £410.80 |
Aug 30, 2024 | 16:26:39 | 3,160.00p | 90 | £2,844.00 |
Aug 30, 2024 | 16:25:11 | 3,160.00p | 71 | £2,243.60 |
Aug 30, 2024 | 16:25:11 | 3,160.00p | 40 | £1,264.00 |
Aug 30, 2024 | 16:24:37 | 3,165.00p | 30 | £949.50 |
Aug 30, 2024 | 16:24:37 | 3,165.00p | 61 | £1,930.65 |
Aug 30, 2024 | 16:24:22 | 3,165.00p | 25 | £791.25 |
Aug 30, 2024 | 16:21:29 | 3,170.00p | 58 | £1,838.60 |
Aug 30, 2024 | 16:20:07 | 3,170.00p | 37 | £1,172.90 |
Aug 30, 2024 | 16:20:07 | 3,170.00p | 30 | £951.00 |
Aug 30, 2024 | 16:20:07 | 3,170.00p | 31 | £982.70 |
Aug 30, 2024 | 16:20:07 | 3,170.00p | 20 | £634.00 |
Aug 30, 2024 | 16:20:07 | 3,170.00p | 21 | £665.70 |
Aug 30, 2024 | 16:16:52 | 3,175.00p | 24 | £762.00 |
Aug 30, 2024 | 16:16:32 | 3,175.00p | 20 | £635.00 |
Aug 30, 2024 | 16:16:32 | 3,175.00p | 20 | £635.00 |
Aug 30, 2024 | 16:16:32 | 3,175.00p | 20 | £635.00 |
Aug 30, 2024 | 16:16:32 | 3,175.00p | 4 | £127.00 |
Aug 30, 2024 | 16:16:32 | 3,175.00p | 2 | £63.50 |
Aug 30, 2024 | 16:16:32 | 3,175.00p | 17 | £539.75 |
Aug 30, 2024 | 16:14:37 | 3,170.00p | 1,674 | £53,065.80 |
Aug 30, 2024 | 16:13:12 | 3,178.29p | 187 | £5,943.40 |
Aug 30, 2024 | 16:09:59 | 3,175.00p | 27 | £857.25 |
Aug 30, 2024 | 16:09:59 | 3,175.00p | 29 | £920.75 |
Aug 30, 2024 | 16:09:59 | 3,175.00p | 6 | £190.50 |
Aug 30, 2024 | 16:09:59 | 3,175.00p | 21 | £666.75 |
Aug 30, 2024 | 16:09:59 | 3,175.00p | 41 | £1,301.75 |
Aug 30, 2024 | 16:09:59 | 3,175.00p | 206 | £6,540.50 |
Aug 30, 2024 | 16:09:59 | 3,175.00p | 31 | £984.25 |
Aug 30, 2024 | 16:09:59 | 3,175.00p | 14 | £444.50 |
Aug 30, 2024 | 16:05:35 | 3,180.00p | 5 | £159.00 |
Aug 30, 2024 | 16:05:35 | 3,180.00p | 35 | £1,113.00 |
Aug 30, 2024 | 16:05:35 | 3,180.00p | 26 | £826.80 |
Aug 30, 2024 | 16:05:35 | 3,180.00p | 20 | £636.00 |
Aug 30, 2024 | 15:58:18 | 3,185.00p | 50 | £1,592.50 |
Aug 30, 2024 | 15:58:18 | 3,185.00p | 39 | £1,242.15 |
Aug 30, 2024 | 15:58:18 | 3,185.00p | 31 | £987.35 |
Aug 30, 2024 | 15:58:18 | 3,185.00p | 17 | £541.45 |
Aug 30, 2024 | 15:58:18 | 3,185.00p | 17 | £541.45 |
Aug 30, 2024 | 15:57:09 | 3,187.71p | 280 | £8,925.57 |
Aug 30, 2024 | 15:55:15 | 3,187.70p | 1 | £31.88 |
Aug 30, 2024 | 15:53:54 | 3,190.00p | 46 | £1,467.40 |
Aug 30, 2024 | 15:53:54 | 3,190.00p | 29 | £925.10 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.