Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Allianz Technology Trust Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 2,395.00 2,425.00 2,365.00 2,385.00 114,800
Sep 22, 2020 2,310.00 2,380.00 2,310.00 2,340.00 124,439
Sep 21, 2020 2,364.20 2,390.00 2,270.00 2,300.00 280,751
Sep 18, 2020 2,370.00 2,413.50 2,355.00 2,390.00 185,856
Sep 17, 2020 2,390.00 2,410.00 2,340.00 2,390.00 77,260
More Allianz Technology Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Allianz Technology Trust Charts >

Allianz Technology Trust Information

Name Allianz Technology Trust Epic ATT
ISIN GB0003390720 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 300 Prev Close 2,385.00
Shares in Issue (m) 40.84 Market Cap (£m) 974.09
PE Ratio -319.71 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.46 EPS Growth (%) 18.82
PEG -16.99 DPS Growth (%) n/a
ROCE 283.51 Net Gearing -2.40
Quick Ratio 12.18 Current Ratio 12.18

Allianz Technology Trust Director Deals

Declared Type Director Pos. Volume / Price Value
20/12/18 BUY Humphrey van der Klugt NED 2,000 @ 1,270.00p £25,400.00
11/09/15 BUY Humphrey van der Klugt NED 5,000 @ 581.50p £29,075.00
04/08/15 SELL Elisabeth Scott NED 1,650 @ 619.81p £10,227.00
04/08/15 BUY Elisabeth Scott NED 1,650 @ 619.81p £10,227.00
15/10/14 BUY Robert Jeens CH 5,000 @ 493.12p £24,656.00
More Allianz Technology Trust Director Deals >

Allianz Technology Trust News