1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

526.13p+2.13 (+0.41%)15 Dec 2025, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Trades

DateTimePriceQuantityValue
Dec 15, 202511:01:19526.13p642£3,377.75
Dec 15, 202511:00:20526.20p200£1,052.40
Dec 15, 202510:56:59526.20p1,441£7,582.59
Dec 15, 202510:56:58526.38p750£3,947.84
Dec 15, 202510:50:57526.62p93£489.76
Dec 15, 202510:50:40526.20p11,540£60,723.48
Dec 15, 202510:47:35526.62p3,120£16,430.54
Dec 15, 202510:40:34526.33p5,018£26,411.45
Dec 15, 202510:34:49525.00p189£992.25
Dec 15, 202510:34:49525.00p32£168.00
Dec 15, 202510:34:49525.00p2£10.50
Dec 15, 202510:33:23526.57p6,476£34,100.88
Dec 15, 202510:30:41526.17p152£799.78
Dec 15, 202510:23:56526.00p1,900£9,994.00
Dec 15, 202510:18:50525.58p1£5.26
Dec 15, 202510:18:44526.20p1,371£7,214.22
Dec 15, 202510:17:07525.00p22£115.50
Dec 15, 202510:13:09526.57p954£5,023.51
Dec 15, 202510:11:38526.20p1,770£9,313.74
Dec 15, 202510:10:01525.00p31£162.75
Dec 15, 202510:10:01525.00p14£73.50
Dec 15, 202510:09:16526.62p379£1,995.89
Dec 15, 202510:04:34525.60p1,000£5,256.00
Dec 15, 202510:02:12526.18p378£1,988.94
Dec 15, 202510:01:59526.22p55£289.42
Dec 15, 202510:00:49525.00p14£73.50
Dec 15, 202510:00:05526.66p188£990.13
Dec 15, 202509:59:25526.68p566£2,981.01
Dec 15, 202509:58:46526.68p354£1,864.44
Dec 15, 202509:57:03526.33p2,500£13,158.36
Dec 15, 202509:56:47526.71p224£1,179.83
Dec 15, 202509:50:13526.33p276£1,452.68
Dec 15, 202509:50:02528.00p1£5.28
Dec 15, 202509:48:45526.34p570£3,000.11
Dec 15, 202509:45:35526.71p320£1,685.47
Dec 15, 202509:44:15526.35p1,035£5,447.73
Dec 15, 202509:42:11526.35p116£610.57
Dec 15, 202509:40:08525.75p7,610£40,009.57
Dec 15, 202509:39:32526.72p2,889£15,217.01
Dec 15, 202509:38:47526.35p463£2,437.00
Dec 15, 202509:33:46526.72p187£984.97
Dec 15, 202509:32:12526.72p8£42.14
Dec 15, 202509:28:14526.72p265£1,395.82
Dec 15, 202509:24:35528.00p2,047£10,808.16
Dec 15, 202509:22:55525.00p1,026£5,386.50
Dec 15, 202509:21:05528.00p1£5.28
Dec 15, 202509:17:57525.87p1,840£9,676.01
Dec 15, 202509:15:09526.20p2,790£14,680.98
Dec 15, 202509:11:11526.16p2,280£11,996.40
Dec 15, 202509:08:18525.55p61£320.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC687.009.13
B&M European Value Retail S.A.163.884.48
Wizz Air Holdings PLC1,235.003.43
Antofagasta PLC3,013.002.76
Burberry Group PLC1,308.502.83
Auto Trader Group PLC619.002.82

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Helios Towers PLC156.20-1.76
Sdcl Efficiency Income Trust PLC51.81-1.50
W.A.G Payment Solutions PLC96.60-1.43
Victrex PLC637.00-1.39
Hikma Pharmaceuticals PLC1,498.00-1.19