1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

406.50p+0.50 (+0.12%)20 Jun 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Trades

DateTimePriceQuantityValue
Jun 20, 202516:49:54407.96p35,134£143,332.67
Jun 20, 202516:39:28406.50p2,124£8,634.06
Jun 20, 202516:39:28406.50p2,217£9,012.11
Jun 20, 202516:39:28406.50p2,217£9,012.11
Jun 20, 202516:38:26406.50p53,567£217,749.86
Jun 20, 202516:38:12406.50p9,978£40,560.57
Jun 20, 202516:36:37406.50p3,685£14,979.53
Jun 20, 202516:35:23406.50p291,601£1,185,358.07
Jun 20, 202516:29:51406.00p79£320.74
Jun 20, 202516:28:26406.43p978£3,974.90
Jun 20, 202516:27:50406.00p47£190.82
Jun 20, 202516:22:50406.00p108£438.48
Jun 20, 202516:21:10406.50p119£483.74
Jun 20, 202516:20:45407.00p532£2,165.24
Jun 20, 202516:19:30406.50p119£483.74
Jun 20, 202516:18:57407.00p950£3,866.50
Jun 20, 202516:18:57407.00p762£3,101.34
Jun 20, 202516:18:57407.00p762£3,101.34
Jun 20, 202516:18:57407.00p762£3,101.34
Jun 20, 202516:18:57407.00p762£3,101.34
Jun 20, 202516:18:57407.00p1,559£6,345.13
Jun 20, 202516:17:50406.00p108£438.48
Jun 20, 202516:16:10406.50p160£650.40
Jun 20, 202516:15:56406.72p48£195.23
Jun 20, 202516:15:30406.50p141£573.17
Jun 20, 202516:14:20406.50p639£2,597.54
Jun 20, 202516:08:24406.00p4,500£18,270.00
Jun 20, 202516:05:39406.50p535£2,174.78
Jun 20, 202516:05:39406.50p448£1,821.12
Jun 20, 202516:05:39406.50p1,662£6,756.03
Jun 20, 202516:05:39406.50p1,000£4,065.00
Jun 20, 202516:05:18406.50p57,090£232,070.85
Jun 20, 202516:05:17406.00p448£1,818.88
Jun 20, 202516:00:25405.65p972£3,942.92
Jun 20, 202515:59:19406.00p496£2,013.76
Jun 20, 202515:58:41406.00p734£2,980.04
Jun 20, 202515:58:11406.50p648£2,634.12
Jun 20, 202515:58:11406.50p535£2,174.78
Jun 20, 202515:55:56406.50p49£199.19
Jun 20, 202515:55:56406.50p885£3,597.53
Jun 20, 202515:55:56406.50p164£666.66
Jun 20, 202515:55:56406.50p2,761£11,223.47
Jun 20, 202515:55:56406.50p645£2,621.93
Jun 20, 202515:55:56406.50p411£1,670.72
Jun 20, 202515:55:56406.50p535£2,174.78
Jun 20, 202515:55:15405.77p1£4.06
Jun 20, 202515:51:19405.66p1,306£5,297.89
Jun 20, 202515:51:11405.50p1,292£5,239.06
Jun 20, 202515:51:11406.00p950£3,857.00
Jun 20, 202515:51:11406.00p3,000£12,180.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC365.004.14
Hays PLC65.854.03
Carnival PLC1,589.503.99
Metro Bank Holdings PLC130.803.97
Moonpig Group PLC253.003.69
Foresight Solar Fund Limited85.403.64