347.50p+0.00 (+0.00%)28 Mar 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Allianz Technology Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:26347.50p30,391£105,608.73
Mar 28, 202416:29:54349.06p8£27.92
Mar 28, 202416:26:55347.50p1£3.48
Mar 28, 202416:26:54347.50p1£3.48
Mar 28, 202416:23:16348.63p150£522.94
Mar 28, 202416:22:26349.00p25£87.25
Mar 28, 202416:19:09348.26p600£2,089.56
Mar 28, 202416:17:03348.39p12,000£41,806.99
Mar 28, 202416:14:38348.26p480£1,671.65
Mar 28, 202416:14:23348.26p5,000£17,413.08
Mar 28, 202416:12:02348.60p996£3,472.06
Mar 28, 202416:11:36348.62p500£1,743.09
Mar 28, 202416:10:27348.60p1,140£3,973.99
Mar 28, 202416:09:13348.50p4,853£16,912.61
Mar 28, 202416:08:51348.20p43£149.73
Mar 28, 202416:07:46348.49p282£982.75
Mar 28, 202416:06:35348.26p427£1,487.07
Mar 28, 202416:06:02348.46p1,426£4,969.08
Mar 28, 202416:03:58347.50p1£3.48
Mar 28, 202416:03:57347.50p1£3.48
Mar 28, 202416:03:54347.50p1£3.48
Mar 28, 202416:03:52347.50p1£3.48
Mar 28, 202415:58:33348.64p281£979.67
Mar 28, 202415:57:22348.46p142£494.81
Mar 28, 202415:56:51348.51p270£940.97
Mar 28, 202415:53:32348.62p1,427£4,974.77
Mar 28, 202415:52:22348.59p723£2,520.28
Mar 28, 202415:51:32348.58p141£491.49
Mar 28, 202415:51:31348.58p2,850£9,934.42
Mar 28, 202415:49:40348.50p110£383.35
Mar 28, 202415:47:43348.39p1£3.48
Mar 28, 202415:47:00348.07p427£1,486.27
Mar 28, 202415:46:51347.50p1£3.48
Mar 28, 202415:41:15348.28p2,067£7,199.02
Mar 28, 202415:41:11348.28p1,617£5,631.74
Mar 28, 202415:39:03348.25p7,341£25,564.68
Mar 28, 202415:37:54348.28p280£975.18
Mar 28, 202415:37:19349.00p68£237.32
Mar 28, 202415:35:11348.46p4,075£14,199.92
Mar 28, 202415:34:07348.50p1,900£6,621.43
Mar 28, 202415:33:48348.50p126£439.11
Mar 28, 202415:33:48348.50p2£6.97
Mar 28, 202415:33:38348.73p284£990.40
Mar 28, 202415:32:43348.49p5,080£17,703.10
Mar 28, 202415:28:53348.60p2,000£6,971.92
Mar 28, 202415:26:59348.00p9£31.32
Mar 28, 202415:26:51348.73p854£2,978.16
Mar 28, 202415:26:06347.50p11£38.23
Mar 28, 202415:25:24348.73p1,152£4,017.37
Mar 28, 202415:25:11348.73p600£2,092.38