Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British Land Co Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 582.60 582.60 578.40 581.00 1,899,602
Feb 21, 2019 575.40 582.00 574.20 580.80 2,969,366
Feb 20, 2019 581.60 582.30 570.00 573.80 4,945,959
Feb 19, 2019 584.60 586.40 580.80 583.40 3,945,627
Feb 18, 2019 585.80 590.20 583.40 586.40 2,417,642
More British Land Co Historic Prices >
Intraday
Historic - 1 year
Advanced British Land Co Charts >

British Land Co Information

Name British Land Co Epic BLND
ISIN GB0001367019 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 3,000 Prev Close 580.80
Shares in Issue (m) 953.79 Market Cap (£m) 5,546.28
PE Ratio 11.94 Div per Share (p) 30.08
Div Yield 5.29 Div Cover 1.58
EPS 48.70 EPS Growth (%) 159.04
PEG 0.08 DPS Growth (%) 3.01
ROCE 3.91 Net Gearing 27.08
Quick Ratio 0.38 Current Ratio 1.26

British Land Co Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Feb Peel Hunt Hold 597.50 630.00 - Reiterates
12 Feb RBC Capital Markets Sector Performer 597.50 - 550.00 Initiates/Starts
08 Feb Liberum Capital Hold 597.50 585.00 - Reiterates
25 Jan Citigroup Sell 597.50 647.00 452.00 Downgrades
25 Jan Goldman Sachs Neutral 597.50 620.00 589.00 Reiterates
More British Land Co Broker Views >

British Land Co Director Deals

Date Director Type Volume / Price Trade Value
11 Feb 2019 Chris Grigg Buy 149 @ 575.40p £857.35
11 Feb 2019 Charles Maudsley Buy 122 @ 575.40p £701.99
11 Feb 2019 Tim Roberts Buy 264 @ 575.40p £1,519.06
04 Jan 2019 William Jackson In Lieu of Fees/Salary 2,605 @ 531.62p £13,848.69
04 Jan 2019 Tim Score In Lieu of Fees/Salary 2,578 @ 531.62p £13,705.15
More British Land Co Director Deals >

British Land Co News