| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 599.00 | 607.80 | 596.42 | 607.00 | 4,060,706 |
| Dec 5, 2019 | 592.00 | 600.64 | 589.60 | 596.20 | 4,351,956 |
| Dec 4, 2019 | 570.80 | 585.60 | 569.80 | 585.60 | 4,649,854 |
| Dec 3, 2019 | 566.00 | 575.80 | 566.00 | 571.60 | 4,059,324 |
| Dec 2, 2019 | 576.00 | 579.80 | 565.80 | 566.40 | 3,586,174 |
| Name | British Land Co | Epic | BLND |
|---|---|---|---|
| ISIN | GB0001367019 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Diversified REITs |
| EMS | 3,000 | Prev Close | 607.00 |
| Shares in Issue (m) | 926.63 | Market Cap (£m) | 5,524.56 |
| PE Ratio | -19.87 | Div per Share (p) | 31.00 |
| Div Yield | 5.41 | Div Cover | 0.00 |
| EPS | -30.00 | EPS Growth (%) | -161.60 |
| PEG | 0.12 | DPS Growth (%) | 3.06 |
| ROCE | -2.69 | Net Gearing | 27.13 |
| Quick Ratio | 0.72 | Current Ratio | 0.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Dec | Liberum Capital | Hold | 607.00 | 585.00 | - | Reiterates |
| 03 Dec | Peel Hunt | Hold | 607.00 | 575.00 | - | Reiterates |
| 28 Nov | Morgan Stanley | Overweight | 607.00 | 630.00 | - | Upgrades |
| 26 Nov | Peel Hunt | Hold | 607.00 | 575.00 | - | Reiterates |
| 25 Nov | Barclays Capital | Underweight | 607.00 | 490.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Oct 2019 | William Jackson | In Lieu of Fees/Salary | 1,995 @ 562.31p | £11,218.17 |
| 07 Oct 2019 | Tim Score | In Lieu of Fees/Salary | 4,446 @ 562.31p | £25,000.50 |
| 15 Aug 2019 | Chris Grigg | Buy | 32 @ 474.97p | £151.99 |
| 15 Aug 2019 | Simon Carter | Buy | 32 @ 474.97p | £151.99 |
| 05 Aug 2019 | Chris Grigg | Dividend Reinvestment | 205 @ 498.49p | £1,021.90 |
