Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British Land Co Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 599.00 607.80 596.42 607.00 4,060,706
Dec 5, 2019 592.00 600.64 589.60 596.20 4,351,956
Dec 4, 2019 570.80 585.60 569.80 585.60 4,649,854
Dec 3, 2019 566.00 575.80 566.00 571.60 4,059,324
Dec 2, 2019 576.00 579.80 565.80 566.40 3,586,174
More British Land Co Historic Prices >
Intraday
Historic - 1 year
Advanced British Land Co Charts >

British Land Co Information

Name British Land Co Epic BLND
ISIN GB0001367019 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Diversified REITs
EMS 3,000 Prev Close 607.00
Shares in Issue (m) 926.63 Market Cap (£m) 5,524.56
PE Ratio -19.87 Div per Share (p) 31.00
Div Yield 5.41 Div Cover 0.00
EPS -30.00 EPS Growth (%) -161.60
PEG 0.12 DPS Growth (%) 3.06
ROCE -2.69 Net Gearing 27.13
Quick Ratio 0.72 Current Ratio 0.94

British Land Co Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Hold 607.00 585.00 - Reiterates
03 Dec Peel Hunt Hold 607.00 575.00 - Reiterates
28 Nov Morgan Stanley Overweight 607.00 630.00 - Upgrades
26 Nov Peel Hunt Hold 607.00 575.00 - Reiterates
25 Nov Barclays Capital Underweight 607.00 490.00 - Reiterates
More British Land Co Broker Views >

British Land Co Director Deals

Date Director Type Volume / Price Trade Value
07 Oct 2019 William Jackson In Lieu of Fees/Salary 1,995 @ 562.31p £11,218.17
07 Oct 2019 Tim Score In Lieu of Fees/Salary 4,446 @ 562.31p £25,000.50
15 Aug 2019 Chris Grigg Buy 32 @ 474.97p £151.99
15 Aug 2019 Simon Carter Buy 32 @ 474.97p £151.99
05 Aug 2019 Chris Grigg Dividend Reinvestment 205 @ 498.49p £1,021.90
More British Land Co Director Deals >

British Land Co News