Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British Land Company Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 373.80 379.60 372.185 378.30 2,527,401
Jul 9, 2020 389.40 391.90 375.00 375.30 2,365,185
Jul 8, 2020 383.00 387.20 376.449 386.20 2,288,755
Jul 7, 2020 403.00 404.90 386.90 388.00 4,783,639
Jul 6, 2020 397.50 407.50 397.50 402.50 4,127,532
More British Land Company Historic Prices >
Intraday
Historic - 1 year
Advanced British Land Company Charts >

British Land Company Information

Name British Land Company Epic BLND
ISIN GB0001367019 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Diversified REITs
EMS 3,000 Prev Close 378.30
Shares in Issue (m) 926.68 Market Cap (£m) 3,578.85
PE Ratio -3.51 Div per Share () 15.97
Div Yield 4.13 Div Cover 0.00
EPS -110.00 EPS Growth (%) -266.67
PEG 0.01 DPS Growth (%) -48.48
ROCE -10.80 Net Gearing 34.73
Quick Ratio 0.28 Current Ratio 0.30

British Land Company Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul JP Morgan Cazenove Neutral 378.30 430.00 - Reiterates
01 Jul Peel Hunt Add 378.30 500.00 - Reiterates
01 Jul Liberum Capital Hold 378.30 400.00 - Reiterates
26 Jun JP Morgan Cazenove Neutral 378.30 460.00 430.00 Reiterates
19 Jun RBC Capital Markets Sector Performer 378.30 455.00 425.00 Reiterates
More British Land Company Broker Views >

British Land Company Director Deals

Declared Type Director Pos. Volume / Price Value
16/06/20 TIN Chris Grigg CEO 72 @ 0p £0.00
16/06/20 BUY Chris Grigg CEO 36 @ 410.96p £148.00
16/06/20 TIN Simon Carter FD 72 @ 0p £0.00
16/06/20 BUY Simon Carter FD 36 @ 410.96p £148.00
15/05/20 BUY Chris Grigg CEO 46 @ 324.00p £149.00
More British Land Company Director Deals >

British Land Company News