Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British Land Co Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 598.40 599.80 592.60 595.60 1,996,301
Apr 18, 2019 598.40 599.80 592.60 595.60 1,996,301
Apr 17, 2019 611.60 611.60 595.40 597.60 4,266,522
Apr 16, 2019 608.60 614.00 606.20 609.00 2,181,847
Apr 15, 2019 606.80 610.60 605.60 606.80 1,822,142
More British Land Co Historic Prices >
Intraday
Historic - 1 year
Advanced British Land Co Charts >

British Land Co Information

Name British Land Co Epic BLND
ISIN GB0001367019 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 3,000 Prev Close 595.60
Shares in Issue (m) 949.32 Market Cap (£m) 5,673.15
PE Ratio 12.27 Div per Share (p) 30.08
Div Yield 5.15 Div Cover 1.58
EPS 48.70 EPS Growth (%) 159.04
PEG 0.08 DPS Growth (%) 3.01
ROCE 3.91 Net Gearing 27.08
Quick Ratio 0.38 Current Ratio 1.26

British Land Co Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Mar Deutsche Bank Buy 595.60 660.00 - Reiterates
14 Mar Morgan Stanley Equal weight 595.60 640.00 620.00 Reiterates
12 Mar Liberum Capital Hold 595.60 585.00 - Reiterates
19 Feb Peel Hunt Hold 595.60 630.00 - Reiterates
12 Feb RBC Capital Markets Sector Performer 595.60 - 550.00 Initiates/Starts
More British Land Co Broker Views >

British Land Co Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2019 William Jackson In Lieu of Fees/Salary 2,310 @ 599.21p £13,841.68
05 Apr 2019 Tim Score In Lieu of Fees/Salary 2,286 @ 599.21p £13,697.94
06 Mar 2019 Chris Grigg Exercise 7,751 @ 0.00p £0.00
06 Mar 2019 Chris Grigg Sale Post-Exercise 4,878 @ 603.82p £29,454.44
11 Feb 2019 Chris Grigg Buy 149 @ 575.40p £857.35
More British Land Co Director Deals >

British Land Co News