| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2019 | 488.10 | 496.80 | 485.00 | 495.90 | 3,525,943 |
| Aug 21, 2019 | 480.60 | 491.25 | 480.10 | 490.30 | 3,937,395 |
| Aug 20, 2019 | 486.60 | 491.00 | 477.88 | 480.00 | 4,040,185 |
| Aug 19, 2019 | 481.00 | 485.90 | 479.90 | 485.20 | 3,141,031 |
| Aug 16, 2019 | 470.30 | 479.40 | 466.50 | 477.80 | 2,773,323 |
| Name | British Land Co | Epic | BLND |
|---|---|---|---|
| ISIN | GB0001367019 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Diversified REITs |
| EMS | 3,000 | Prev Close | 495.90 |
| Shares in Issue (m) | 930.73 | Market Cap (£m) | 4,615.50 |
| PE Ratio | -16.53 | Div per Share (p) | 31.00 |
| Div Yield | 6.50 | Div Cover | 0.00 |
| EPS | -30.00 | EPS Growth (%) | -161.60 |
| PEG | 0.10 | DPS Growth (%) | 3.06 |
| ROCE | -2.69 | Net Gearing | 27.13 |
| Quick Ratio | 0.72 | Current Ratio | 0.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Aug | Peel Hunt | Hold | 499.45 | 575.00 | - | Reiterates |
| 08 Aug | Goldman Sachs | Neutral | 499.45 | - | - | Reiterates |
| 12 Jul | Deutsche Bank | Hold | 499.45 | 600.00 | - | Reiterates |
| 10 Jul | Peel Hunt | Hold | 499.45 | 575.00 | - | Reiterates |
| 09 Jul | Peel Hunt | Hold | 499.45 | 575.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Aug 2019 | Chris Grigg | Buy | 32 @ 474.97p | £151.99 |
| 15 Aug 2019 | Simon Carter | Buy | 32 @ 474.97p | £151.99 |
| 05 Aug 2019 | Chris Grigg | Dividend Reinvestment | 205 @ 498.49p | £1,021.90 |
| 16 Jul 2019 | William Jackson | In Lieu of Fees/Salary | 2,599 @ 552.17p | £14,350.77 |
| 16 Jul 2019 | Tim Score | Sell | 2,973 @ 559.85p | £16,644.24 |
