Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British Land Company Historic Prices

Date Open High Low Close Volume
Apr 9, 2020 391.70 413.20 390.30 410.20 9,086,877
Apr 8, 2020 363.20 386.40 360.20 386.40 5,810,262
Apr 7, 2020 345.30 377.90 340.859 370.00 10,438,515
Apr 6, 2020 321.10 342.575 317.50 335.10 5,506,322
Apr 3, 2020 316.60 318.80 309.40 314.50 5,917,745
More British Land Company Historic Prices >
Intraday
Historic - 1 year
Advanced British Land Company Charts >

British Land Company Information

Name British Land Company Epic BLND
ISIN GB0001367019 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Diversified REITs
EMS 3,000 Prev Close 410.20
Shares in Issue (m) 926.67 Market Cap (£m) 3,580.66
PE Ratio -12.88 Div per Share (p) 31.00
Div Yield 6.14 Div Cover 0.00
EPS -30.00 EPS Growth (%) -161.60
PEG 0.08 DPS Growth (%) 3.06
ROCE -2.69 Net Gearing 27.13
Quick Ratio 0.72 Current Ratio 0.94

British Land Company Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Jefferies International Hold 410.20 450.00 365.00 Upgrades
01 Apr JP Morgan Cazenove Neutral 410.20 630.00 490.00 Reiterates
30 Mar Deutsche Bank Hold 410.20 630.00 550.00 Reiterates
27 Mar UBS Buy 410.20 725.00 - Unchanged
26 Mar Peel Hunt Hold 410.20 575.00 - Reiterates
More British Land Company Broker Views >

British Land Company Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2020 William Jackson Buy 3,247 @ 322.52p £10,472.22
06 Apr 2020 Tim Score Buy 7,751 @ 322.52p £24,998.53
03 Jan 2020 William Jackson In Lieu of Fees/Salary 1,709 @ 612.48p £10,467.21
03 Jan 2020 Tim Score In Lieu of Fees/Salary 4,802 @ 612.48p £29,411.12
07 Oct 2019 William Jackson In Lieu of Fees/Salary 1,995 @ 562.31p £11,218.17
More British Land Company Director Deals >

British Land Company News