| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2017 | 625.00 | 627.50 | 622.00 | 624.50 | 3,534,250 |
| Jul 18, 2017 | 617.00 | 625.50 | 617.00 | 623.00 | 6,967,328 |
| Jul 17, 2017 | 607.38 | 609.35 | 603.50 | 604.00 | 2,063,131 |
| Jul 14, 2017 | 604.00 | 609.00 | 600.00 | 607.00 | 2,790,625 |
| Jul 13, 2017 | 601.00 | 604.50 | 597.65 | 602.50 | 3,069,725 |
| Company Name | British Land Co | Epic | BLND |
|---|---|---|---|
| ISIN | GB0001367019 | Index | FTSE 100 |
| EMS | 3,000 | Prev Close | 625.50 |
| Shares in Issue (m) | 1,029.86 | Market Cap (£m) | 6,431.46 |
| PE Ratio | 33.22 | Div per Share (p) | 29.20 |
| Div Yield | 4.68 | Div Cover | 0.64 |
| EPS | 18.80 | EPS Growth (%) | -85.67 |
| PEG | -0.39 | DPS Growth (%) | 2.96 |
| ROCE | 1.56 | Net Gearing | 28.79 |
| Quick Ratio | 0.87 | Current Ratio | 1.22 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jul | JP Morgan Cazenove | Neutral | 625.50 | 700.00 | 710.00 | Reiterates |
| 19 Jul | Goldman Sachs | Neutral | 625.50 | - | 611.00 | Reiterates |
| 18 Jul | Numis | Hold | 625.50 | 679.00 | 679.00 | Reiterates |
| 18 Jul | Liberum Capital | Hold | 625.50 | 650.00 | 650.00 | Reiterates |
| 28 Jun | Credit Suisse | Neutral | 625.50 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jul 2017 | William Jackson | In Lieu of Fees/Salary | 1,144 @ 603.52p | £6,904.27 |
| 07 Jul 2017 | Tim Score | In Lieu of Fees/Salary | 3,032 @ 603.52p | £18,298.72 |
| 07 Jul 2017 | Lynn Gladden | In Lieu of Fees/Salary | 1,534 @ 603.52p | £9,257.99 |
| 07 Jul 2017 | Laura Wade-Gery | In Lieu of Fees/Salary | 829 @ 603.52p | £5,003.18 |
| 03 Jul 2017 | Chris Grigg | Transfer In | 77,911 @ 0.00p | £0.00 |
