440.00p+3.40 (+0.78 %)22 Jan 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price438.00pHigh Price440.90p
Ask Price438.50pLow Price432.60p
Open Price440.40pSpread0.11%
Prev Close436.60pVolume3,760,022

British Land Company PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021440.40440.90432.60440.003,760,022
Jan 21, 2021450.70453.60433.90436.606,938,464
Jan 20, 2021449.30453.00441.90448.102,545,046
Jan 19, 2021455.90460.00445.20448.002,507,364
Jan 18, 2021448.60462.30448.00454.101,951,246
More British Land Company PLC Historic Prices >

British Land Company PLC Information

NameBritish Land Company PLCEpicBLND
ISINGB0001367019CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryREIT - DiversifiedSectorReal Estate
EMS3,000Prev Close436.60p
Shares in Issue (m)926.70 mMarket Cap£4.08 bn
PE RatioDiv per Share£0.00
Div Yield1.92Div Covern/a
EPS-£0.79EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2293
ROCE-0.068057Quick Ratio0.619469
Current Ratio0.701327

British Land Company PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
15/01/2021Mr. Simon CarterExecutive Director,Chief Executive OfficerPurchase33£4.59£151
15/01/2021Mr. Simon CarterExecutive Director,Chief Executive OfficerTransfer in66£0.00£0
04/01/2021Mr. Timothy ScoreNon-Executive Director,ChairmanPurchase5,092£4.91£24,998
04/01/2021Mr. William JacksonNon-Executive Director,Senior Independent DirectorPurchase1,727£4.91£8,478
04/01/2021Ms. Irvinder GoodhewNon-Executive DirectorPurchase2,593£4.91£12,730
More British Land Company PLC Director Deals >

British Land Company PLC News