515.60p+4.40 (+0.86%)16 Apr 2021, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price512.20pHigh Price516.60p
Ask Price512.60pLow Price508.40p
Open Price511.40pSpread0.08%
Prev Close511.20pVolume2,850,767

British Land Company PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021511.40516.60508.40515.602,850,767
Apr 15, 2021513.40515.04506.40511.201,645,983
Apr 14, 2021511.60514.40507.80511.601,845,654
Apr 13, 2021509.20513.80506.60509.401,537,102
Apr 12, 2021512.80513.60502.60508.201,318,424
More British Land Company PLC Historic Prices >

British Land Company PLC Information

NameBritish Land Company PLCEpicBLND
ISINGB0001367019CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryREIT - DiversifiedSectorReal Estate
EMS3,000Prev Close511.20p
Shares in Issue926.72 mMarket Cap£4.78 bn
PE RatioDiv per Share£0.00
Div Yield1.64Div Covern/a
EPS-£0.79EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2293
ROCE-0.068057Quick Ratio0.619469
Current Ratio0.701327

British Land Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/02/21DRIPSimon CarterFD46 @ £4.63£213.00
17/02/21BUYSimon CarterFD31 @ £4.72£146.00
17/02/21TINSimon CarterFD62 @ £0.00£0.00
15/01/21BUYSimon CarterFD33 @ £4.59£151.00
15/01/21TINSimon CarterFD66 @ £0.00£0.00
More British Land Company PLC Director Deals >

British Land Company PLC News