| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 374.00 | 376.603 | 360.40 | 368.20 | 2,701,628 |
| Oct 20, 2020 | 363.20 | 375.10 | 356.00 | 370.90 | 3,142,385 |
| Oct 19, 2020 | 358.90 | 367.80 | 358.90 | 364.50 | 2,620,509 |
| Oct 16, 2020 | 363.80 | 369.60 | 354.90 | 357.00 | 2,760,605 |
| Oct 15, 2020 | 361.00 | 362.90 | 349.70 | 362.50 | 2,736,337 |
| Name | British Land Company | Epic | BLND |
|---|---|---|---|
| ISIN | GB0001367019 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Diversified REITs |
| EMS | 3,000 | Prev Close | 365.80 |
| Shares in Issue (m) | 926.69 | Market Cap (£m) | 3,412.08 |
| PE Ratio | -3.35 | Div per Share () | 15.97 |
| Div Yield | 4.34 | Div Cover | 0.00 |
| EPS | -110.00 | EPS Growth (%) | -266.67 |
| PEG | 0.01 | DPS Growth (%) | -48.48 |
| ROCE | -10.80 | Net Gearing | 34.73 |
| Quick Ratio | 0.28 | Current Ratio | 0.30 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/10/20 | TIN | Chris Grigg | CEO | 84 @ 0p | £0.00 |
| 15/10/20 | BUY | Chris Grigg | CEO | 42 @ 359.31p | £151.00 |
| 15/10/20 | TIN | Simon Carter | FD | 84 @ 0p | £0.00 |
| 15/10/20 | BUY | Simon Carter | FD | 42 @ 359.31p | £151.00 |
| 06/10/20 | BUY | Timothy Score | NED | 7,291 @ 342.89p | £25,000.00 |
You can opt out at any time.
