| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 605.20 | 605.80 | 591.86 | 598.20 | 3,573,021 |
| Dec 11, 2019 | 604.20 | 604.40 | 592.00 | 601.20 | 4,966,941 |
| Dec 10, 2019 | 609.40 | 612.60 | 601.60 | 604.20 | 3,452,399 |
| Dec 9, 2019 | 608.20 | 611.80 | 605.05 | 609.00 | 2,853,192 |
| Dec 6, 2019 | 599.00 | 607.80 | 596.42 | 607.00 | 4,060,706 |
| Name | British Land Co | Epic | BLND |
|---|---|---|---|
| ISIN | GB0001367019 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Diversified REITs |
| EMS | 3,000 | Prev Close | 622.20 |
| Shares in Issue (m) | 926.63 | Market Cap (£m) | 5,570.89 |
| PE Ratio | -20.04 | Div per Share (p) | 31.00 |
| Div Yield | 5.36 | Div Cover | 0.00 |
| EPS | -30.00 | EPS Growth (%) | -161.60 |
| PEG | 0.12 | DPS Growth (%) | 3.06 |
| ROCE | -2.69 | Net Gearing | 27.13 |
| Quick Ratio | 0.72 | Current Ratio | 0.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | Goldman Sachs | Neutral | 622.20 | 529.00 | 606.00 | Reiterates |
| 06 Dec | Liberum Capital | Hold | 622.20 | 585.00 | - | Reiterates |
| 03 Dec | Peel Hunt | Hold | 622.20 | 575.00 | - | Reiterates |
| 28 Nov | Morgan Stanley | Overweight | 622.20 | 630.00 | - | Upgrades |
| 26 Nov | Peel Hunt | Hold | 622.20 | 575.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Oct 2019 | William Jackson | In Lieu of Fees/Salary | 1,995 @ 562.31p | £11,218.17 |
| 07 Oct 2019 | Tim Score | In Lieu of Fees/Salary | 4,446 @ 562.31p | £25,000.50 |
| 15 Aug 2019 | Chris Grigg | Buy | 32 @ 474.97p | £151.99 |
| 15 Aug 2019 | Simon Carter | Buy | 32 @ 474.97p | £151.99 |
| 05 Aug 2019 | Chris Grigg | Dividend Reinvestment | 205 @ 498.49p | £1,021.90 |
