Shares Magazine
382.40p-1.00 (-0.26%)12 Dec 2025, 09:50
Share Price
Set up a new alert »| Bid Price | 382.00p | High Price | 386.60p |
|---|---|---|---|
| Ask Price | 382.80p | Low Price | 377.00p |
| Open Price | 383.40p | Spread | 0.21% |
| Prev Close | 383.40p | Volume | 112,367 |
British Land Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2025 | 380.40 | 383.40 | 377.40 | 381.60 | 2,640,361 |
| Dec 10, 2025 | 387.40 | 389.60 | 379.40 | 381.20 | 7,042,830 |
| Dec 9, 2025 | 388.80 | 392.80 | 387.40 | 389.20 | 3,100,473 |
| Dec 8, 2025 | 400.00 | 403.44 | 387.40 | 387.40 | 5,135,308 |
| Dec 5, 2025 | 410.20 | 412.20 | 400.60 | 400.60 | 21,510,055 |
British Land Company PLC Information
| Name | British Land Company PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0001367019 | Epic | BLND |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | REIT - Diversified | Sector | Real Estate |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 999.82 m | Prev Close | 383.40p |
| PE Ratio | 8.501109 | Market Cap | £3.83 bn |
| Div Yield | 5.97 | Div per Share | £0.11 |
| EPS | £0.22 | Div Cover | 2.0644 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.032096 | DPS Growth (%) | -0.0138 |
| Current Ratio | 0.280449 | Quick Ratio | 0.208333 |
British Land Company PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/11/25 | BUY | Simon Carter | FD | 39 @ £3.83 | £149.00 |
| 18/11/25 | TIN | Simon Carter | FD | 39 @ £0.00 | £0.00 |
| 18/11/25 | TIN | David Walker | FD | 39 @ £0.00 | £0.00 |
| 18/11/25 | BUY | David Walker | FD | 39 @ £3.83 | £149.00 |
| 16/10/25 | TIN | Simon Carter | FD | 41 @ £0.00 | £0.00 |
| 16/10/25 | BUY | Simon Carter | FD | 41 @ £3.65 | £150.00 |
| 16/10/25 | TIN | David Walker | FD | 14 @ £0.00 | £0.00 |
| 16/10/25 | BUY | David Walker | FD | 14 @ £3.65 | £51.00 |
| 08/10/25 | LOF | Mark Aedy | NED | 2,780 @ £3.51 | £9,760.00 |
| 18/09/25 | TIN | Simon Carter | FD | 44 @ £0.00 | £0.00 |
British Land Company PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 477.16 | 7.42 |
| Fresnillo PLC | 3,004.00 | 5.11 |
| Harbour Energy PLC | 209.20 | 5.02 |
| Foresight Environmental Infrastructure Limited | 67.00 | 3.24 |
| Ocado Group PLC | 226.70 | 2.95 |
| Intercontinental Hotels Group PLC | 10,325.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vietnam Enterprise Investments Limited | 732.75 | -2.69 |
| Pantheon Infrastructure PLC | 107.49 | -2.29 |
| Currys PLC | 127.18 | -2.17 |
| Vinacapital Vietnam Opportunity Fund LD | 447.10 | -1.95 |
| Sdcl Efficiency Income Trust PLC | 51.10 | -1.73 |
| The Magnum Ice Cream Company N.V. | 1,167.75 | -1.56 |