556.60p+1.20 (+0.22%)18 Jan 2022, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price556.40pHigh Price558.80p
Ask Price556.80pLow Price549.60p
Open Price550.00pSpread0.07%
Prev Close555.40pVolume643,672

British Land Company PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022544.00555.80542.00555.401,034,413
Jan 14, 2022538.20549.40538.20544.001,112,497
Jan 13, 2022541.00543.58538.20541.602,403,120
Jan 12, 2022547.20548.24538.20541.403,117,262
Jan 11, 2022552.60554.40543.60545.003,123,332
More British Land Company PLC Historic Prices >

British Land Company PLC Information

NameBritish Land Company PLCEpicBLND
ISINGB0001367019CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryREIT - DiversifiedSectorReal Estate
EMS3,000Prev Close555.40p
Shares in Issue926.83 mMarket Cap£5.16 bn
PE Ratio76.335878Div per Share£0.07
Div Yield3.05Div Cover5.9940
EPS£0.40EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6458
ROCE0.048125Quick Ratio0.533898
Current Ratio0.627119

British Land Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/09/21BUYSimon CarterFD28 @ £5.22£146.00
16/09/21TINSimon CarterFD56 @ £0.00£0.00
17/08/21BUYSimon CarterFD28 @ £5.36£150.00
17/08/21TINSimon CarterFD56 @ £0.00£0.00
11/08/21DRIPSimon CarterFD37 @ £5.21£193.00
More British Land Company PLC Director Deals >

British Land Company PLC News