Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British Land Company Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 377.80 383.50 370.61 380.20 3,456,723
Aug 4, 2020 366.10 375.00 366.00 375.00 2,653,607
Aug 3, 2020 366.50 366.50 350.80 365.50 2,714,037
Jul 31, 2020 358.90 375.00 356.40 366.10 4,660,227
Jul 30, 2020 363.40 364.10 350.50 357.50 2,878,311
More British Land Company Historic Prices >
Intraday
Historic - 1 year
Advanced British Land Company Charts >

British Land Company Information

Name British Land Company Epic BLND
ISIN GB0001367019 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status End Of Post-Close
Industry Financials Sector Diversified REITs
EMS 3,000 Prev Close 370.00
Shares in Issue (m) 926.69 Market Cap (£m) 3,523.28
PE Ratio -3.46 Div per Share () 15.97
Div Yield 4.20 Div Cover 0.00
EPS -110.00 EPS Growth (%) -266.67
PEG 0.01 DPS Growth (%) -48.48
ROCE -10.80 Net Gearing 34.73
Quick Ratio 0.28 Current Ratio 0.30

British Land Company Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jul Jefferies International Buy 370.00 440.00 460.00 Upgrades
16 Jul Peel Hunt Add 370.00 500.00 - Reiterates
03 Jul JP Morgan Cazenove Neutral 370.00 430.00 - Reiterates
01 Jul Peel Hunt Add 370.00 500.00 - Reiterates
01 Jul Liberum Capital Hold 370.00 400.00 - Reiterates
More British Land Company Broker Views >

British Land Company Director Deals

Declared Type Director Pos. Volume / Price Value
16/07/20 LOF Timothy Score NED 6,452 @ 387.70p £25,014.00
16/07/20 LOF William Jackson NED 2,208 @ 387.70p £8,560.00
15/07/20 TIN Chris Grigg CEO 80 @ 0p £0.00
15/07/20 BUY Chris Grigg CEO 40 @ 377.99p £151.00
15/07/20 TIN Simon Carter FD 80 @ 0p £0.00
More British Land Company Director Deals >

British Land Company News