Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British Land Company Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 374.00 376.603 360.40 368.20 2,701,628
Oct 20, 2020 363.20 375.10 356.00 370.90 3,142,385
Oct 19, 2020 358.90 367.80 358.90 364.50 2,620,509
Oct 16, 2020 363.80 369.60 354.90 357.00 2,760,605
Oct 15, 2020 361.00 362.90 349.70 362.50 2,736,337
More British Land Company Historic Prices >
Intraday
Historic - 1 year
Advanced British Land Company Charts >

British Land Company Information

Name British Land Company Epic BLND
ISIN GB0001367019 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Diversified REITs
EMS 3,000 Prev Close 365.80
Shares in Issue (m) 926.69 Market Cap (£m) 3,412.08
PE Ratio -3.35 Div per Share () 15.97
Div Yield 4.34 Div Cover 0.00
EPS -110.00 EPS Growth (%) -266.67
PEG 0.01 DPS Growth (%) -48.48
ROCE -10.80 Net Gearing 34.73
Quick Ratio 0.28 Current Ratio 0.30

British Land Company Director Deals

Declared Type Director Pos. Volume / Price Value
15/10/20 TIN Chris Grigg CEO 84 @ 0p £0.00
15/10/20 BUY Chris Grigg CEO 42 @ 359.31p £151.00
15/10/20 TIN Simon Carter FD 84 @ 0p £0.00
15/10/20 BUY Simon Carter FD 42 @ 359.31p £151.00
06/10/20 BUY Timothy Score NED 7,291 @ 342.89p £25,000.00
More British Land Company Director Deals >

British Land Company News