| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 582.60 | 582.60 | 578.40 | 581.00 | 1,899,602 |
| Feb 21, 2019 | 575.40 | 582.00 | 574.20 | 580.80 | 2,969,366 |
| Feb 20, 2019 | 581.60 | 582.30 | 570.00 | 573.80 | 4,945,959 |
| Feb 19, 2019 | 584.60 | 586.40 | 580.80 | 583.40 | 3,945,627 |
| Feb 18, 2019 | 585.80 | 590.20 | 583.40 | 586.40 | 2,417,642 |
| Name | British Land Co | Epic | BLND |
|---|---|---|---|
| ISIN | GB0001367019 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 3,000 | Prev Close | 580.80 |
| Shares in Issue (m) | 953.79 | Market Cap (£m) | 5,546.28 |
| PE Ratio | 11.94 | Div per Share (p) | 30.08 |
| Div Yield | 5.29 | Div Cover | 1.58 |
| EPS | 48.70 | EPS Growth (%) | 159.04 |
| PEG | 0.08 | DPS Growth (%) | 3.01 |
| ROCE | 3.91 | Net Gearing | 27.08 |
| Quick Ratio | 0.38 | Current Ratio | 1.26 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Feb | Peel Hunt | Hold | 597.50 | 630.00 | - | Reiterates |
| 12 Feb | RBC Capital Markets | Sector Performer | 597.50 | - | 550.00 | Initiates/Starts |
| 08 Feb | Liberum Capital | Hold | 597.50 | 585.00 | - | Reiterates |
| 25 Jan | Citigroup | Sell | 597.50 | 647.00 | 452.00 | Downgrades |
| 25 Jan | Goldman Sachs | Neutral | 597.50 | 620.00 | 589.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Feb 2019 | Chris Grigg | Buy | 149 @ 575.40p | £857.35 |
| 11 Feb 2019 | Charles Maudsley | Buy | 122 @ 575.40p | £701.99 |
| 11 Feb 2019 | Tim Roberts | Buy | 264 @ 575.40p | £1,519.06 |
| 04 Jan 2019 | William Jackson | In Lieu of Fees/Salary | 2,605 @ 531.62p | £13,848.69 |
| 04 Jan 2019 | Tim Score | In Lieu of Fees/Salary | 2,578 @ 531.62p | £13,705.15 |
