406.80p+4.00 (+0.99%)22 Jul 2024, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price406.40pHigh Price408.20p
Ask Price406.80pLow Price402.80p
Open Price405.80pSpread0.10%
Prev Close402.80pVolume276,003

British Land Company PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024410.00410.00401.60402.801,797,933
Jul 18, 2024410.00424.40410.00410.202,844,153
Jul 17, 2024412.00420.40410.40413.001,656,984
Jul 16, 2024412.80421.80410.00415.601,960,513
Jul 15, 2024417.00418.00413.40416.802,132,728
More British Land Company PLC Historic Prices >

British Land Company PLC Information

NameBritish Land Company PLCIndexFTSE 250
ISINGB0001367019EpicBLND
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - DiversifiedSectorReal Estate
EMS3,000Trading StatusRegular Trading
Shares in Issue927.87 mPrev Close402.80p
PE Ratio5.899705Market Cap£3.77 bn
Div Yield5.66Div per Share£0.12
EPS£0.07Div Cover0.5345
PEGn/aEPS Growth (%)0.00
ROCE0.014241DPS Growth (%)0
Current Ratio0.589928Quick Ratio0.438849

British Land Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/07/24TINSimon CarterFD72 @ £0.00£0.00
16/07/24BUYSimon CarterFD36 @ £4.17£150.00
16/07/24BUYBhavesh MistryFD36 @ £4.17£150.00
16/07/24TINBhavesh MistryFD72 @ £0.00£0.00
11/07/24BUYIrvinder GoodhewNED3,504 @ £4.12£14,432.00
More British Land Company PLC Director Deals >

British Land Company PLC News