| Bid Price | 438.00p | High Price | 440.90p |
|---|
| Ask Price | 438.50p | Low Price | 432.60p |
|---|
| Open Price | 440.40p | Spread | 0.11% |
|---|
| Prev Close | 436.60p | Volume | 3,760,022 |
|---|
British Land Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 22, 2021 | 440.40 | 440.90 | 432.60 | 440.00 | 3,760,022 |
| Jan 21, 2021 | 450.70 | 453.60 | 433.90 | 436.60 | 6,938,464 |
| Jan 20, 2021 | 449.30 | 453.00 | 441.90 | 448.10 | 2,545,046 |
| Jan 19, 2021 | 455.90 | 460.00 | 445.20 | 448.00 | 2,507,364 |
| Jan 18, 2021 | 448.60 | 462.30 | 448.00 | 454.10 | 1,951,246 |
British Land Company PLC Information
| Name | British Land Company PLC | Epic | BLND |
|---|
| ISIN | GB0001367019 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | REIT - Diversified | Sector | Real Estate |
|---|
| EMS | 3,000 | Prev Close | 436.60p |
|---|
| Shares in Issue (m) | 926.70 m | Market Cap | £4.08 bn |
|---|
| PE Ratio | | Div per Share | £0.00 |
|---|
| Div Yield | 1.92 | Div Cover | n/a |
|---|
| EPS | -£0.79 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.2293 |
|---|
| ROCE | -0.068057 | Quick Ratio | 0.619469 |
|---|
| Current Ratio | 0.701327 |
|---|
British Land Company PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 15/01/2021 | Mr. Simon CarterExecutive Director,Chief Executive Officer | Purchase | 33 | £4.59 | £151 |
| 15/01/2021 | Mr. Simon CarterExecutive Director,Chief Executive Officer | Transfer in | 66 | £0.00 | £0 |
| 04/01/2021 | Mr. Timothy ScoreNon-Executive Director,Chairman | Purchase | 5,092 | £4.91 | £24,998 |
| 04/01/2021 | Mr. William JacksonNon-Executive Director,Senior Independent Director | Purchase | 1,727 | £4.91 | £8,478 |
| 04/01/2021 | Ms. Irvinder GoodhewNon-Executive Director | Purchase | 2,593 | £4.91 | £12,730 |
British Land Company PLC News
