Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British Land Co Historic Prices

Date Open High Low Close Volume
May 20, 2019 559.60 562.80 552.80 555.00 3,412,700
May 17, 2019 561.00 563.20 554.60 558.60 4,197,878
May 16, 2019 560.00 564.60 554.99 564.40 4,653,571
May 15, 2019 568.40 569.80 552.40 560.20 3,845,854
May 14, 2019 564.80 565.60 559.60 560.40 3,273,757
More British Land Co Historic Prices >
Intraday
Historic - 1 year
Advanced British Land Co Charts >

British Land Co Information

Name British Land Co Epic BLND
ISIN GB0001367019 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Diversified REITs
EMS 3,000 Prev Close 555.20
Shares in Issue (m) 948.81 Market Cap (£m) 5,265.90
PE Ratio -18.50 Div per Share (p) 31.00
Div Yield 5.59 Div Cover 0.00
EPS -30.00 EPS Growth (%) -161.60
PEG 0.11 DPS Growth (%) 3.06
ROCE -2.69 Net Gearing 27.13
Quick Ratio 0.72 Current Ratio 0.94

British Land Co Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 May Liberum Capital Hold 555.20 - - Reiterates
17 May JP Morgan Cazenove Neutral 555.20 660.00 615.00 Reiterates
16 May Deutsche Bank Hold 555.20 620.00 - Reiterates
15 May Numis Hold 555.20 615.00 - Downgrades
15 May Peel Hunt Hold 555.20 630.00 - Reiterates
More British Land Co Broker Views >

British Land Co Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2019 William Jackson In Lieu of Fees/Salary 2,310 @ 599.21p £13,841.68
05 Apr 2019 Tim Score In Lieu of Fees/Salary 2,286 @ 599.21p £13,697.94
06 Mar 2019 Chris Grigg Exercise 7,751 @ 0.00p £0.00
06 Mar 2019 Chris Grigg Sale Post-Exercise 4,878 @ 603.82p £29,454.44
11 Feb 2019 Chris Grigg Buy 149 @ 575.40p £857.35
More British Land Co Director Deals >

British Land Co News