Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British Land Co Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 612.00 615.40 611.25 613.60 3,314,185
Mar 15, 2019 602.40 614.40 601.80 611.60 8,508,600
Mar 14, 2019 593.80 603.00 593.80 600.40 3,041,295
Mar 13, 2019 592.20 595.40 590.60 594.60 2,635,863
Mar 12, 2019 594.40 603.60 593.60 595.60 4,288,116
More British Land Co Historic Prices >
Intraday
Historic - 1 year
Advanced British Land Co Charts >

British Land Co Information

Name British Land Co Epic BLND
ISIN GB0001367019 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 3,000 Prev Close 613.60
Shares in Issue (m) 952.93 Market Cap (£m) 5,768.10
PE Ratio 12.43 Div per Share (p) 30.08
Div Yield 5.08 Div Cover 1.58
EPS 48.70 EPS Growth (%) 159.04
PEG 0.08 DPS Growth (%) 3.01
ROCE 3.91 Net Gearing 27.08
Quick Ratio 0.38 Current Ratio 1.26

British Land Co Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Morgan Stanley Equal weight 613.60 640.00 620.00 Reiterates
12 Mar Liberum Capital Hold 613.60 585.00 - Reiterates
19 Feb Peel Hunt Hold 613.60 630.00 - Reiterates
12 Feb RBC Capital Markets Sector Performer 613.60 - 550.00 Initiates/Starts
08 Feb Liberum Capital Hold 613.60 585.00 - Reiterates
More British Land Co Broker Views >

British Land Co Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2019 Chris Grigg Exercise 7,751 @ 0.00p £0.00
06 Mar 2019 Chris Grigg Sale Post-Exercise 4,878 @ 603.82p £29,454.44
11 Feb 2019 Chris Grigg Buy 149 @ 575.40p £857.35
11 Feb 2019 Charles Maudsley Buy 122 @ 575.40p £701.99
11 Feb 2019 Tim Roberts Buy 264 @ 575.40p £1,519.06
More British Land Co Director Deals >

British Land Co News