441.70p-1.30 (-0.29%)05 Jul 2022, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price442.50pHigh Price452.40p
Ask Price442.70pLow Price440.20p
Open Price445.50pSpread0.05%
Prev Close443.00pVolume2,636,960

British Land Company PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022445.60447.60440.50443.001,509,393
Jul 1, 2022446.60452.90441.70442.301,941,751
Jun 30, 2022457.20459.00442.60447.103,252,721
Jun 29, 2022492.00496.00459.30463.306,746,024
Jun 28, 2022497.30510.40496.10507.202,044,270
More British Land Company PLC Historic Prices >

British Land Company PLC Information

NameBritish Land Company PLCEpicBLND
ISINGB0001367019CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryREIT - DiversifiedSectorReal Estate
EMS3,000Prev Close443.00p
Shares in Issue926.99 mMarket Cap£4.09 bn
PE Ratio4.301075Div per Share£0.10
Div Yield4.95Div Cover6.1240
EPS£0.63EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.0190
ROCE0.067497Quick Ratio0.248848
Current Ratio0.308756

British Land Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/09/21BUYSimon CarterFD28 @ £5.22£146.00
16/09/21TINSimon CarterFD56 @ £0.00£0.00
17/08/21BUYSimon CarterFD28 @ £5.36£150.00
17/08/21TINSimon CarterFD56 @ £0.00£0.00
11/08/21DRIPSimon CarterFD37 @ £5.21£193.00
More British Land Company PLC Director Deals >

British Land Company PLC News