| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 612.00 | 615.40 | 611.25 | 613.60 | 3,314,185 |
| Mar 15, 2019 | 602.40 | 614.40 | 601.80 | 611.60 | 8,508,600 |
| Mar 14, 2019 | 593.80 | 603.00 | 593.80 | 600.40 | 3,041,295 |
| Mar 13, 2019 | 592.20 | 595.40 | 590.60 | 594.60 | 2,635,863 |
| Mar 12, 2019 | 594.40 | 603.60 | 593.60 | 595.60 | 4,288,116 |
| Name | British Land Co | Epic | BLND |
|---|---|---|---|
| ISIN | GB0001367019 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 3,000 | Prev Close | 613.60 |
| Shares in Issue (m) | 952.93 | Market Cap (£m) | 5,768.10 |
| PE Ratio | 12.43 | Div per Share (p) | 30.08 |
| Div Yield | 5.08 | Div Cover | 1.58 |
| EPS | 48.70 | EPS Growth (%) | 159.04 |
| PEG | 0.08 | DPS Growth (%) | 3.01 |
| ROCE | 3.91 | Net Gearing | 27.08 |
| Quick Ratio | 0.38 | Current Ratio | 1.26 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Mar | Morgan Stanley | Equal weight | 613.60 | 640.00 | 620.00 | Reiterates |
| 12 Mar | Liberum Capital | Hold | 613.60 | 585.00 | - | Reiterates |
| 19 Feb | Peel Hunt | Hold | 613.60 | 630.00 | - | Reiterates |
| 12 Feb | RBC Capital Markets | Sector Performer | 613.60 | - | 550.00 | Initiates/Starts |
| 08 Feb | Liberum Capital | Hold | 613.60 | 585.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Mar 2019 | Chris Grigg | Exercise | 7,751 @ 0.00p | £0.00 |
| 06 Mar 2019 | Chris Grigg | Sale Post-Exercise | 4,878 @ 603.82p | £29,454.44 |
| 11 Feb 2019 | Chris Grigg | Buy | 149 @ 575.40p | £857.35 |
| 11 Feb 2019 | Charles Maudsley | Buy | 122 @ 575.40p | £701.99 |
| 11 Feb 2019 | Tim Roberts | Buy | 264 @ 575.40p | £1,519.06 |
