| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2019 | 559.60 | 562.80 | 552.80 | 555.00 | 3,412,700 |
| May 17, 2019 | 561.00 | 563.20 | 554.60 | 558.60 | 4,197,878 |
| May 16, 2019 | 560.00 | 564.60 | 554.99 | 564.40 | 4,653,571 |
| May 15, 2019 | 568.40 | 569.80 | 552.40 | 560.20 | 3,845,854 |
| May 14, 2019 | 564.80 | 565.60 | 559.60 | 560.40 | 3,273,757 |
| Name | British Land Co | Epic | BLND |
|---|---|---|---|
| ISIN | GB0001367019 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Diversified REITs |
| EMS | 3,000 | Prev Close | 555.20 |
| Shares in Issue (m) | 948.81 | Market Cap (£m) | 5,265.90 |
| PE Ratio | -18.50 | Div per Share (p) | 31.00 |
| Div Yield | 5.59 | Div Cover | 0.00 |
| EPS | -30.00 | EPS Growth (%) | -161.60 |
| PEG | 0.11 | DPS Growth (%) | 3.06 |
| ROCE | -2.69 | Net Gearing | 27.13 |
| Quick Ratio | 0.72 | Current Ratio | 0.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 May | Liberum Capital | Hold | 555.20 | - | - | Reiterates |
| 17 May | JP Morgan Cazenove | Neutral | 555.20 | 660.00 | 615.00 | Reiterates |
| 16 May | Deutsche Bank | Hold | 555.20 | 620.00 | - | Reiterates |
| 15 May | Numis | Hold | 555.20 | 615.00 | - | Downgrades |
| 15 May | Peel Hunt | Hold | 555.20 | 630.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Apr 2019 | William Jackson | In Lieu of Fees/Salary | 2,310 @ 599.21p | £13,841.68 |
| 05 Apr 2019 | Tim Score | In Lieu of Fees/Salary | 2,286 @ 599.21p | £13,697.94 |
| 06 Mar 2019 | Chris Grigg | Exercise | 7,751 @ 0.00p | £0.00 |
| 06 Mar 2019 | Chris Grigg | Sale Post-Exercise | 4,878 @ 603.82p | £29,454.44 |
| 11 Feb 2019 | Chris Grigg | Buy | 149 @ 575.40p | £857.35 |
