510.00p+3.60 (+0.71%)22 Sep 2021, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price509.80pHigh Price511.80p
Ask Price510.00pLow Price507.80p
Open Price511.00pSpread0.04%
Prev Close506.40pVolume419,517

British Land Company PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021503.00512.60501.00506.402,457,574
Sep 20, 2021504.40508.00496.00502.001,574,085
Sep 17, 2021517.60520.80510.20510.205,022,952
Sep 16, 2021510.00515.80507.80513.801,459,765
Sep 15, 2021517.60519.40505.40507.201,283,439
More British Land Company PLC Historic Prices >

British Land Company PLC Information

NameBritish Land Company PLCEpicBLND
ISINGB0001367019CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryREIT - DiversifiedSectorReal Estate
EMS3,000Prev Close506.40p
Shares in Issue926.73 mMarket Cap£4.73 bn
PE RatioDiv per Share£0.08
Div Yield3Div Covern/a
EPS-£0.33EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6458
ROCE-0.030315Quick Ratio0.5323
Current Ratio0.609819

British Land Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/09/21BUYSimon CarterFD28 @ £5.22£146.00
16/09/21TINSimon CarterFD56 @ £0.00£0.00
17/08/21BUYSimon CarterFD28 @ £5.36£150.00
17/08/21TINSimon CarterFD56 @ £0.00£0.00
11/08/21DRIPSimon CarterFD37 @ £5.21£193.00
More British Land Company PLC Director Deals >

British Land Company PLC News