Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British Land Company Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 372.70 380.90 369.70 371.00 1,972,569
Aug 12, 2020 378.80 381.70 373.40 373.70 2,447,643
Aug 11, 2020 372.70 383.30 372.10 379.30 3,547,660
Aug 10, 2020 367.80 376.50 364.10 370.60 1,737,539
Aug 7, 2020 368.60 372.10 360.40 369.20 2,319,088
More British Land Company Historic Prices >
Intraday
Historic - 1 year
Advanced British Land Company Charts >

British Land Company Information

Name British Land Company Epic BLND
ISIN GB0001367019 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Diversified REITs
EMS 3,000 Prev Close 371.00
Shares in Issue (m) 926.69 Market Cap (£m) 3,438.03
PE Ratio -3.37 Div per Share () 15.97
Div Yield 4.30 Div Cover 0.00
EPS -110.00 EPS Growth (%) -266.67
PEG 0.01 DPS Growth (%) -48.48
ROCE -10.80 Net Gearing 34.73
Quick Ratio 0.28 Current Ratio 0.30

British Land Company Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug Deutsche Bank Hold 368.15 475.00 425.00 Reiterates
16 Jul Jefferies International Buy 368.15 440.00 460.00 Upgrades
16 Jul Peel Hunt Add 368.15 500.00 - Reiterates
03 Jul JP Morgan Cazenove Neutral 368.15 430.00 - Reiterates
01 Jul Peel Hunt Add 368.15 500.00 - Reiterates
More British Land Company Broker Views >

British Land Company Director Deals

Declared Type Director Pos. Volume / Price Value
06/08/20 BUY Chris Grigg CEO 16,664 @ 380.61p £63,425.00
06/08/20 BUY Simon Carter FD 19,452 @ 380.61p £74,036.00
06/08/20 BUY Simon Carter FD 9,726 @ 380.61p £37,018.00
16/07/20 LOF Timothy Score NED 6,452 @ 387.70p £25,014.00
16/07/20 LOF William Jackson NED 2,208 @ 387.70p £8,560.00
More British Land Company Director Deals >

British Land Company News