488.90p-18.10 (-3.57%)18 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price488.80pHigh Price507.60p
Ask Price489.00pLow Price487.46p
Open Price507.60pSpread0.04%
Prev Close507.00pVolume6,686,637

British Land Company PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2021507.60507.60487.46488.906,686,637
Jun 17, 2021498.30508.00498.30507.001,791,512
Jun 16, 2021505.00508.40497.00502.202,054,262
Jun 15, 2021516.20517.19503.00505.401,965,249
Jun 14, 2021509.00518.60507.80514.803,444,479
More British Land Company PLC Historic Prices >

British Land Company PLC Information

NameBritish Land Company PLCEpicBLND
ISINGB0001367019CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryREIT - DiversifiedSectorReal Estate
EMS3,000Prev Close507.00p
Shares in Issue926.73 mMarket Cap£4.53 bn
PE RatioDiv per Share£0.08
Div Yield1.66Div Covern/a
EPS-£0.33EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6458
ROCE-0.030315Quick Ratio0.5323
Current Ratio0.609819

British Land Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/06/21TINSimon CarterFD58 @ £0.00£0.00
16/06/21BUYSimon CarterFD29 @ £5.11£148.00
17/05/21TINSimon CarterFD58 @ £0.00£0.00
17/05/21BUYSimon CarterFD29 @ £5.17£150.00
19/04/21TINSimon CarterFD60 @ £0.00£0.00
More British Land Company PLC Director Deals >

British Land Company PLC News