| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 9, 2020 | 391.70 | 413.20 | 390.30 | 410.20 | 9,086,877 |
| Apr 8, 2020 | 363.20 | 386.40 | 360.20 | 386.40 | 5,810,262 |
| Apr 7, 2020 | 345.30 | 377.90 | 340.859 | 370.00 | 10,438,515 |
| Apr 6, 2020 | 321.10 | 342.575 | 317.50 | 335.10 | 5,506,322 |
| Apr 3, 2020 | 316.60 | 318.80 | 309.40 | 314.50 | 5,917,745 |
| Name | British Land Company | Epic | BLND |
|---|---|---|---|
| ISIN | GB0001367019 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Diversified REITs |
| EMS | 3,000 | Prev Close | 410.20 |
| Shares in Issue (m) | 926.67 | Market Cap (£m) | 3,580.66 |
| PE Ratio | -12.88 | Div per Share (p) | 31.00 |
| Div Yield | 6.14 | Div Cover | 0.00 |
| EPS | -30.00 | EPS Growth (%) | -161.60 |
| PEG | 0.08 | DPS Growth (%) | 3.06 |
| ROCE | -2.69 | Net Gearing | 27.13 |
| Quick Ratio | 0.72 | Current Ratio | 0.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Apr | Jefferies International | Hold | 410.20 | 450.00 | 365.00 | Upgrades |
| 01 Apr | JP Morgan Cazenove | Neutral | 410.20 | 630.00 | 490.00 | Reiterates |
| 30 Mar | Deutsche Bank | Hold | 410.20 | 630.00 | 550.00 | Reiterates |
| 27 Mar | UBS | Buy | 410.20 | 725.00 | - | Unchanged |
| 26 Mar | Peel Hunt | Hold | 410.20 | 575.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Apr 2020 | William Jackson | Buy | 3,247 @ 322.52p | £10,472.22 |
| 06 Apr 2020 | Tim Score | Buy | 7,751 @ 322.52p | £24,998.53 |
| 03 Jan 2020 | William Jackson | In Lieu of Fees/Salary | 1,709 @ 612.48p | £10,467.21 |
| 03 Jan 2020 | Tim Score | In Lieu of Fees/Salary | 4,802 @ 612.48p | £29,411.12 |
| 07 Oct 2019 | William Jackson | In Lieu of Fees/Salary | 1,995 @ 562.31p | £11,218.17 |
You can opt out at any time.
