| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 373.80 | 379.60 | 372.185 | 378.30 | 2,527,401 |
| Jul 9, 2020 | 389.40 | 391.90 | 375.00 | 375.30 | 2,365,185 |
| Jul 8, 2020 | 383.00 | 387.20 | 376.449 | 386.20 | 2,288,755 |
| Jul 7, 2020 | 403.00 | 404.90 | 386.90 | 388.00 | 4,783,639 |
| Jul 6, 2020 | 397.50 | 407.50 | 397.50 | 402.50 | 4,127,532 |
| Name | British Land Company | Epic | BLND |
|---|---|---|---|
| ISIN | GB0001367019 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Diversified REITs |
| EMS | 3,000 | Prev Close | 378.30 |
| Shares in Issue (m) | 926.68 | Market Cap (£m) | 3,578.85 |
| PE Ratio | -3.51 | Div per Share () | 15.97 |
| Div Yield | 4.13 | Div Cover | 0.00 |
| EPS | -110.00 | EPS Growth (%) | -266.67 |
| PEG | 0.01 | DPS Growth (%) | -48.48 |
| ROCE | -10.80 | Net Gearing | 34.73 |
| Quick Ratio | 0.28 | Current Ratio | 0.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | JP Morgan Cazenove | Neutral | 378.30 | 430.00 | - | Reiterates |
| 01 Jul | Peel Hunt | Add | 378.30 | 500.00 | - | Reiterates |
| 01 Jul | Liberum Capital | Hold | 378.30 | 400.00 | - | Reiterates |
| 26 Jun | JP Morgan Cazenove | Neutral | 378.30 | 460.00 | 430.00 | Reiterates |
| 19 Jun | RBC Capital Markets | Sector Performer | 378.30 | 455.00 | 425.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/06/20 | TIN | Chris Grigg | CEO | 72 @ 0p | £0.00 |
| 16/06/20 | BUY | Chris Grigg | CEO | 36 @ 410.96p | £148.00 |
| 16/06/20 | TIN | Simon Carter | FD | 72 @ 0p | £0.00 |
| 16/06/20 | BUY | Simon Carter | FD | 36 @ 410.96p | £148.00 |
| 15/05/20 | BUY | Chris Grigg | CEO | 46 @ 324.00p | £149.00 |
You can opt out at any time.
