Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British Land Co Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 488.10 496.80 485.00 495.90 3,525,943
Aug 21, 2019 480.60 491.25 480.10 490.30 3,937,395
Aug 20, 2019 486.60 491.00 477.88 480.00 4,040,185
Aug 19, 2019 481.00 485.90 479.90 485.20 3,141,031
Aug 16, 2019 470.30 479.40 466.50 477.80 2,773,323
More British Land Co Historic Prices >
Intraday
Historic - 1 year
Advanced British Land Co Charts >

British Land Co Information

Name British Land Co Epic BLND
ISIN GB0001367019 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Diversified REITs
EMS 3,000 Prev Close 495.90
Shares in Issue (m) 930.73 Market Cap (£m) 4,615.50
PE Ratio -16.53 Div per Share (p) 31.00
Div Yield 6.50 Div Cover 0.00
EPS -30.00 EPS Growth (%) -161.60
PEG 0.10 DPS Growth (%) 3.06
ROCE -2.69 Net Gearing 27.13
Quick Ratio 0.72 Current Ratio 0.94

British Land Co Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Aug Peel Hunt Hold 499.45 575.00 - Reiterates
08 Aug Goldman Sachs Neutral 499.45 - - Reiterates
12 Jul Deutsche Bank Hold 499.45 600.00 - Reiterates
10 Jul Peel Hunt Hold 499.45 575.00 - Reiterates
09 Jul Peel Hunt Hold 499.45 575.00 - Reiterates
More British Land Co Broker Views >

British Land Co Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2019 Chris Grigg Buy 32 @ 474.97p £151.99
15 Aug 2019 Simon Carter Buy 32 @ 474.97p £151.99
05 Aug 2019 Chris Grigg Dividend Reinvestment 205 @ 498.49p £1,021.90
16 Jul 2019 William Jackson In Lieu of Fees/Salary 2,599 @ 552.17p £14,350.77
16 Jul 2019 Tim Score Sell 2,973 @ 559.85p £16,644.24
More British Land Co Director Deals >

British Land Co News