Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

British Land Co Historic Prices

 
     
Date Open High Low Close Volume
Oct 17, 2019 614.80 649.00 611.00 630.20 9,134,190
Oct 16, 2019 622.80 626.60 597.20 620.00 8,802,496
Oct 15, 2019 592.20 649.00 592.20 623.00 10,501,413
Oct 14, 2019 583.80 592.80 574.87 590.80 4,660,735
Oct 11, 2019 550.60 592.00 550.60 591.00 7,283,562
Oct 10, 2019 543.00 550.40 536.50 548.00 3,329,888
Oct 9, 2019 544.20 545.40 537.26 541.40 3,252,551
Oct 8, 2019 559.40 559.40 540.20 540.80 4,287,321
Oct 7, 2019 552.80 556.60 547.60 556.60 2,311,540
Oct 4, 2019 559.00 559.00 548.60 555.60 3,299,254
Oct 3, 2019 549.60 556.00 542.00 554.40 4,768,593
Oct 2, 2019 580.00 580.00 560.20 560.20 4,383,978
Oct 1, 2019 584.80 587.60 578.00 581.40 4,075,957
Sep 30, 2019 583.80 588.64 580.20 584.80 3,352,299
Sep 27, 2019 576.20 581.60 570.60 581.60 2,863,646
Sep 26, 2019 567.20 577.80 564.00 573.60 2,673,237
Sep 25, 2019 564.40 568.40 559.20 568.40 2,576,389
Sep 24, 2019 567.00 571.20 562.80 562.80 2,936,075
Sep 23, 2019 563.60 566.80 552.00 564.60 6,615,012
Sep 20, 2019 558.80 570.60 558.80 565.00 11,572,771
Sep 19, 2019 565.20 567.60 556.80 558.40 3,801,710
Sep 18, 2019 565.40 566.60 558.80 562.00 3,518,252
Sep 17, 2019 556.40 565.20 549.80 562.20 6,158,032
Sep 16, 2019 554.00 556.53 549.40 554.80 3,173,921
Sep 13, 2019 542.80 563.60 542.30 559.60 4,266,383
Sep 12, 2019 555.20 556.40 539.00 542.80 3,428,085
Sep 11, 2019 531.60 554.60 531.14 553.60 5,203,184
Sep 10, 2019 518.60 532.80 516.40 532.20 3,484,370
Sep 9, 2019 520.60 522.20 515.60 517.40 3,098,122
Sep 6, 2019 522.20 526.60 513.40 518.20 5,566,579
Sep 5, 2019 520.00 522.00 514.60 521.80 2,933,980
Sep 4, 2019 513.40 519.40 512.80 516.80 3,245,274
Sep 3, 2019 514.60 515.47 508.00 511.00 4,133,365
Sep 2, 2019 511.00 516.40 508.40 513.80 3,393,614
Aug 30, 2019 510.80 514.69 505.40 509.80 5,113,197
Aug 29, 2019 510.60 514.00 505.60 507.80 5,216,329
Aug 28, 2019 517.40 517.80 507.80 509.80 5,233,594
Aug 27, 2019 501.00 518.40 495.70 517.20 6,596,907
Aug 26, 2019 498.90 0.00 0.00 496.80 0
Aug 22, 2019 488.10 496.80 485.00 495.90 3,525,943
Aug 21, 2019 480.60 491.25 480.10 490.30 3,937,395
Aug 20, 2019 486.60 491.00 477.88 480.00 4,040,185
Aug 19, 2019 481.00 485.90 479.90 485.20 3,141,031
Aug 16, 2019 470.30 479.40 466.50 477.80 2,773,323
Aug 15, 2019 474.90 476.10 465.30 468.30 4,569,823
Aug 14, 2019 477.70 481.70 470.60 472.70 10,242,738
Aug 13, 2019 475.60 481.70 470.60 474.60 2,016,200
Aug 12, 2019 490.10 0.00 477.10 474.60 4,514,106
Aug 9, 2019 490.10 491.40 483.60 484.50 5,166,042
Aug 8, 2019 485.20 489.10 480.20 489.10 3,626,990
Showing 1 to 50 of 260