Shares Magazine
105.89p+0.89 (+0.84%)20 Jun 2025, 10:07
Share Price
Set up a new alert »| Bid Price | 105.00p | High Price | 106.20p |
|---|---|---|---|
| Ask Price | 106.00p | Low Price | 105.00p |
| Open Price | 105.00p | Spread | 0.94% |
| Prev Close | 105.00p | Volume | 92,602 |
Pantheon Infrastructure PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2025 | 105.00 | 106.82 | 105.00 | 105.00 | 398,872 |
| Jun 18, 2025 | 105.00 | 106.50 | 105.00 | 105.00 | 829,084 |
| Jun 17, 2025 | 107.50 | 108.50 | 105.00 | 105.00 | 746,468 |
| Jun 16, 2025 | 107.00 | 108.00 | 105.50 | 108.00 | 2,547,831 |
| Jun 13, 2025 | 108.00 | 108.00 | 105.00 | 105.50 | 1,054,759 |
Pantheon Infrastructure PLC Information
| Name | Pantheon Infrastructure PLC | Index | |
|---|---|---|---|
| ISIN | GB00BLNNFL88 | Epic | PINT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 468.63 m | Prev Close | 105.00p |
| PE Ratio | n/a | Market Cap | £496.21 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Pantheon Infrastructure PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| THG PLC | 27.72 | 5.56 |
| Melrose Industries PLC | 520.80 | 4.31 |
| Hays PLC | 65.95 | 4.19 |
| Standard Chartered PLC | 1,194.00 | 3.60 |
| Paragon Banking Group PLC | 927.14 | 3.59 |
| International Workplace Group PLC | 203.60 | 3.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Berkeley Group Holdings (The) PLC | 3,844.00 | -7.37 |
| Ncc Group PLC | 141.80 | -3.27 |
| Vistry Group PLC | 631.80 | -1.40 |
| Marks And Spencer Group PLC | 362.10 | -1.12 |
| Ao World PLC | 94.30 | -0.95 |
| United Utilities Group PLC | 1,132.50 | -0.96 |