1. Share Prices

  2. Pantheon Infrastructure PLC (PINT)

108.50p+3.00 (+2.84%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Infrastructure PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:03:17106.50p200,000£213,000.00
Dec 5, 202516:07:07107.75p100,000£107,750.00
Dec 5, 202516:35:16108.50p9,995£10,844.58
Dec 5, 202516:27:10108.00p4,900£5,292.00
Dec 5, 202516:27:10108.00p80£86.40
Dec 5, 202516:26:47107.50p20,823£22,384.73
Dec 5, 202516:22:57107.46p4,551£4,890.50
Dec 5, 202516:22:07107.37p12,000£12,884.28
Dec 5, 202516:14:31107.50p179£192.43
Dec 5, 202516:11:43107.50p104£111.80
Dec 5, 202516:10:52107.45p14,000£15,042.85
Dec 5, 202516:09:52107.45p2,763£2,968.84
Dec 5, 202515:29:25107.18p20,000£21,435.00
Dec 5, 202514:53:35106.50p46£48.99
Dec 5, 202514:53:35106.50p2,298£2,447.37
Dec 5, 202514:20:21108.00p3£3.24
Dec 5, 202514:15:35107.05p29£31.04
Dec 5, 202514:04:39107.16p4,665£4,998.93
Dec 5, 202512:21:18106.94p3,710£3,967.47
Dec 5, 202512:01:42106.86p16,689£17,834.60
Dec 5, 202511:58:59106.95p2,500£2,673.75
Dec 5, 202511:45:42106.86p6,500£6,945.77
Dec 5, 202511:02:51107.18p16,894£18,106.31
Dec 5, 202510:51:01107.31p1,000£1,073.08
Dec 5, 202510:48:04107.25p4,627£4,962.46
Dec 5, 202510:42:02107.25p4,500£4,826.25
Dec 5, 202510:38:46107.50p1,377£1,480.28
Dec 5, 202510:38:46107.50p95£102.13
Dec 5, 202510:38:46107.50p25£26.88
Dec 5, 202510:37:36107.75p1,392£1,499.88
Dec 5, 202509:37:28107.52p5,734£6,165.14
Dec 5, 202509:31:28107.52p6,510£6,999.42
Dec 5, 202509:23:07107.28p18,538£19,886.64
Dec 5, 202509:21:31106.00p3£3.18
Dec 5, 202509:19:42106.00p100£106.00
Dec 5, 202509:19:18105.95p5,000£5,297.25
Dec 5, 202509:16:07106.50p1£1.07
Dec 5, 202509:14:24106.00p1,886£1,999.16
Dec 5, 202509:12:33106.00p3,984£4,223.04
Dec 5, 202509:08:23106.00p465£492.90
Dec 5, 202508:57:54106.00p9,383£9,945.98
Dec 5, 202508:32:04105.69p6£6.34
Dec 5, 202508:25:53105.50p100£105.50
Dec 5, 202508:25:42105.26p5,000£5,262.75
Dec 5, 202508:24:42107.00p1£1.07
Dec 5, 202508:24:42105.50p100£105.50
Dec 5, 202508:19:34105.50p20£21.10
Dec 5, 202508:19:34105.50p100£105.50
Dec 5, 202508:02:48108.00p12£12.96
Dec 5, 202508:02:48108.00p4£4.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.