1. Share Prices

  2. Pantheon Infrastructure PLC (PINT)

108.16p-0.84 (-0.77%)17 Dec 2025, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Infrastructure PLC Trades

DateTimePriceQuantityValue
Dec 17, 202510:51:58108.32p9,500£10,290.40
Dec 17, 202510:36:31108.50p1,024£1,111.04
Dec 17, 202510:16:28108.07p27,644£29,873.49
Dec 17, 202509:50:25108.37p2,815£3,050.70
Dec 17, 202509:37:20108.25p1,708£1,848.91
Dec 17, 202509:27:15108.29p9,912£10,733.90
Dec 17, 202509:00:10108.32p6,400£6,932.74
Dec 17, 202508:40:32107.98p9£9.72
Dec 17, 202508:34:45108.00p2,393£2,584.44
Dec 17, 202508:34:45108.00p25,000£27,000.00
Dec 17, 202508:34:45108.00p342£369.36
Dec 17, 202508:34:08108.66p5£5.43
Dec 17, 202508:32:13108.12p6£6.49
Dec 17, 202508:31:42109.00p1£1.09
Dec 17, 202508:31:42109.00p1£1.09
Dec 17, 202508:10:09108.68p2,284£2,482.25
Dec 17, 202508:08:31109.00p23£25.07
Dec 17, 202508:06:04108.50p5,053£5,482.51
Dec 16, 202516:35:21109.00p222,369£242,382.21
Dec 16, 202516:26:40108.45p35,000£37,957.50
Dec 16, 202516:19:25108.00p457£493.56
Dec 16, 202516:15:35108.00p7,838£8,465.04
Dec 16, 202515:57:07108.46p29,444£31,934.96
Dec 16, 202515:43:34108.00p750£810.00
Dec 16, 202515:36:22108.39p1,000£1,083.90
Dec 16, 202515:27:56108.00p1,340£1,447.20
Dec 16, 202515:22:03108.48p2,740£2,972.43
Dec 16, 202515:15:44108.48p25£27.12
Dec 16, 202515:06:14108.52p1,300£1,410.80
Dec 16, 202515:01:58108.50p737£799.61
Dec 16, 202514:53:33108.00p30,000£32,400.00
Dec 16, 202514:53:04108.00p5,560£6,004.80
Dec 16, 202514:13:15108.57p11,450£12,431.61
Dec 16, 202514:10:26108.58p14£15.20
Dec 16, 202514:09:20108.59p657£713.42
Dec 16, 202514:09:00108.60p104£112.94
Dec 16, 202513:58:48108.60p18,075£19,629.99
Dec 16, 202513:52:05108.00p2,700£2,916.00
Dec 16, 202513:48:40108.00p2,750£2,970.00
Dec 16, 202513:45:34108.49p4,475£4,855.11
Dec 16, 202513:45:24108.00p74£79.92
Dec 16, 202513:42:07108.00p4,370£4,719.60
Dec 16, 202513:40:44108.10p11,694£12,640.75
Dec 16, 202513:40:40108.61p75£81.46
Dec 16, 202513:35:25108.00p46£49.68
Dec 16, 202512:15:39108.10p103,200£111,559.20
Dec 16, 202513:08:14108.05p4,492£4,853.61
Dec 16, 202512:59:35108.10p4,376£4,730.50
Dec 16, 202512:51:21108.33p6,873£7,445.55
Dec 16, 202512:28:07108.33p1,835£1,987.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC361.506.95
Serco Group PLC266.005.47
International Personal Finance PLC217.004.83
Phoenix Group Holdings PLC724.504.09
HSBC Holdings PLC1,154.203.81
Goodwin PLC19,716.913.77

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC225.00-3.93
Hunting PLC375.92-3.61
Bunzl PLC2,152.00-3.06
Wpp PLC328.65-1.57
Burberry Group PLC1,277.77-1.52
Oxford Nanopore Technologies PLC123.74-1.48