| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2017 | 1,409.00 | 1,430.63 | 1,401.00 | 1,423.00 | 3,762,183 |
| Sep 22, 2017 | 1,385.00 | 1,418.00 | 1,381.00 | 1,414.00 | 7,260,276 |
| Sep 21, 2017 | 1,385.00 | 1,391.00 | 1,373.00 | 1,387.00 | 3,933,194 |
| Sep 20, 2017 | 1,350.00 | 1,388.00 | 1,345.00 | 1,382.00 | 12,227,983 |
| Sep 19, 2017 | 1,353.00 | 1,367.00 | 1,347.00 | 1,348.00 | 6,343,408 |
| Company Name | WPP Group | Epic | WPP |
|---|---|---|---|
| ISIN | JE00B8KF9B49 | Index | FTSE 100 |
| EMS | 1,000 | Prev Close | 1,399.00 |
| Shares in Issue (m) | 1,269.20 | Market Cap (£m) | 18,060.75 |
| PE Ratio | 12.98 | Div per Share (p) | 56.60 |
| Div Yield | 4.20 | Div Cover | 1.83 |
| EPS | 109.60 | EPS Growth (%) | 21.78 |
| PEG | 0.60 | DPS Growth (%) | 26.65 |
| ROCE | 10.62 | Net Gearing | 64.70 |
| Quick Ratio | 0.90 | Current Ratio | 0.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Sep | Morgan Stanley | Equal weight | 1,399.00 | 1,930.00 | 1,600.00 | Downgrades |
| 08 Sep | Liberum Capital | Buy | 1,399.00 | 2,000.00 | 1,865.00 | Reiterates |
| 04 Sep | JP Morgan Cazenove | Overweight | 1,399.00 | 1,900.00 | 1,697.00 | Reiterates |
| 25 Aug | Liberum Capital | Buy | 1,399.00 | 2,000.00 | 2,000.00 | Reiterates |
| 25 Aug | Barclays Capital | Overweight | 1,399.00 | - | 1,840.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Aug 2017 | Jacques Aigrain | Buy | 4,000 @ 1,438.94p | £57,557.60 |
| 17 May 2017 | Roberto Quarta | Buy | 10,000 @ 1,729.00p | £172,900.00 |
| 27 Mar 2017 | Martin Sorrell | Transfer Out | 1,050,000 @ 0.00p | £0.00 |
| 07 Mar 2017 | Martin Sorrell | Transfer In | 120,109 @ 0.00p | £0.00 |
| 07 Mar 2017 | Martin Sorrell | Sell | 57,522 @ 1,719.60p | £989,148.31 |
