953.40p-11.00 (-1.14%)22 Oct 2021, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price956.00pHigh Price971.40p
Ask Price956.60pLow Price953.40p
Open Price967.00pSpread0.06%
Prev Close964.40pVolume2,589,906

Wpp PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021967.00971.40953.40953.402,589,906
Oct 21, 2021971.80984.60964.40964.402,694,211
Oct 20, 2021989.80991.80973.00978.806,131,823
Oct 19, 2021988.00996.80981.00991.802,014,907
Oct 18, 2021983.60990.40977.00984.001,622,407
More Wpp PLC Historic Prices >

Wpp PLC Information

NameWpp PLCEpicWPP
ISINJE00B8KF9B49CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Prev Close964.40p
Shares in Issue1.18 bnMarket Cap£11.24 bn
PE Ratio24.213075Div per Share£0.14
Div Yield2.78Div Cover1.4687
EPS£0.21EPS Growth (%)n/a
PEG1.5366DPS Growth (%)-0.8333
ROCE0.021179Quick Ratio0.93765
Current Ratio0.986814

Wpp PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/08/21BUYThomas IlubeNED1,035 @ £9.65£9,988.00
21/05/21BUYKeith WeedNED3,071 @ £9.76£29,973.00
13/05/21BUYThomas IlubeNED2,300 @ £9.49£21,827.00
10/05/21BUYJasmine WhitbreadNED2,503 @ £9.88£24,730.00
04/05/21SELLJohn RogersFD31,642 @ £9.90£313,256.00
More Wpp PLC Director Deals >

Wpp PLC News