| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2019 | 952.40 | 958.80 | 941.60 | 951.00 | 4,041,619 |
| Oct 14, 2019 | 942.20 | 958.60 | 936.14 | 956.60 | 4,303,227 |
| Oct 11, 2019 | 925.40 | 940.60 | 916.20 | 931.00 | 10,585,279 |
| Oct 10, 2019 | 962.80 | 969.40 | 959.00 | 963.80 | 2,205,688 |
| Oct 9, 2019 | 958.00 | 972.00 | 954.40 | 965.80 | 3,684,951 |
| Name | WPP Group | Epic | WPP |
|---|---|---|---|
| ISIN | JE00B8KF9B49 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 2,000 | Prev Close | 951.00 |
| Shares in Issue (m) | 1,261.95 | Market Cap (£m) | 12,071.81 |
| PE Ratio | 11.23 | Div per Share (p) | 60.00 |
| Div Yield | 6.27 | Div Cover | 1.42 |
| EPS | 85.20 | EPS Growth (%) | -40.83 |
| PEG | -0.28 | DPS Growth (%) | 0.00 |
| ROCE | 8.48 | Net Gearing | 63.24 |
| Quick Ratio | 0.96 | Current Ratio | 0.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Oct | Shore Capital | Buy | 951.00 | - | - | Reiterates |
| 06 Sep | Credit Suisse | Restricted | 951.00 | - | - | Under Review |
| 13 Aug | Goldman Sachs | Buy | 951.00 | 1,170.00 | - | Reiterates |
| 12 Aug | Credit Suisse | Restricted | 951.00 | - | - | Under Review |
| 12 Aug | UBS | Buy | 951.00 | 1,150.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Aug 2019 | Jacques Aigrain | Buy | 10,500 @ 984.64p | £103,387.20 |
| 02 May 2019 | Mark Read | Transfer In | 42,687 @ 0.00p | £0.00 |
| 02 May 2019 | Mark Read | Sell | 20,104 @ 968.00p | £194,606.72 |
| 14 Mar 2019 | Mark Read | Buy | 55,354 @ 0.00p | £0.00 |
| 14 Mar 2019 | Mark Read | Sale Post-Exercise | 26,069 @ 855.32p | £222,973.76 |
