| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 911.60 | 916.40 | 889.80 | 908.40 | 4,342,301 |
| Feb 25, 2020 | 928.40 | 935.40 | 909.60 | 911.60 | 3,630,306 |
| Feb 24, 2020 | 946.20 | 950.28 | 923.00 | 924.40 | 3,646,093 |
| Feb 21, 2020 | 978.20 | 984.60 | 966.40 | 968.20 | 3,525,345 |
| Feb 20, 2020 | 983.60 | 990.459 | 976.40 | 984.20 | 2,991,177 |
| Name | Wpp | Epic | WPP |
|---|---|---|---|
| ISIN | JE00B8KF9B49 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 2,000 | Prev Close | 908.40 |
| Shares in Issue (m) | 1,308.18 | Market Cap (£m) | 11,925.41 |
| PE Ratio | 10.70 | Div per Share (p) | 60.00 |
| Div Yield | 6.58 | Div Cover | 1.42 |
| EPS | 85.20 | EPS Growth (%) | -40.83 |
| PEG | -0.26 | DPS Growth (%) | 0.00 |
| ROCE | 8.48 | Net Gearing | 63.24 |
| Quick Ratio | 0.96 | Current Ratio | 0.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Feb | UBS | Buy | 908.40 | 1,175.00 | - | Unchanged |
| 20 Jan | Goldman Sachs | Neutral | 908.40 | 1,160.00 | - | Downgrades |
| 17 Jan | Credit Suisse | Restricted | 908.40 | - | - | Under Review |
| 16 Jan | UBS | Buy | 908.40 | 1,125.00 | 1,175.00 | Unchanged |
| 16 Jan | Shore Capital | Buy | 908.40 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Nov 2019 | Mark Read | Transfer In | 10,272 @ 0p | £0.00 |
| 19 Nov 2019 | Mark Read | Sell | 4,838 @ 983.78p | £47,595.28 |
| 13 Aug 2019 | Jacques Aigrain | Buy | 10,500 @ 984.64p | £103,387.20 |
| 02 May 2019 | Mark Read | Transfer In | 42,687 @ 0p | £0.00 |
| 02 May 2019 | Mark Read | Sell | 20,104 @ 968.00p | £194,606.72 |
You can opt out at any time.
