| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 951.40 | 960.60 | 948.80 | 951.40 | 2,735,661 |
| May 23, 2019 | 961.40 | 964.80 | 937.80 | 947.00 | 3,261,489 |
| May 22, 2019 | 955.40 | 973.20 | 955.00 | 966.40 | 4,111,003 |
| May 21, 2019 | 959.80 | 962.00 | 948.20 | 957.80 | 3,520,311 |
| May 20, 2019 | 961.40 | 971.20 | 950.80 | 952.20 | 2,616,129 |
| Name | WPP Group | Epic | WPP |
|---|---|---|---|
| ISIN | JE00B8KF9B49 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 2,000 | Prev Close | 951.40 |
| Shares in Issue (m) | 1,261.89 | Market Cap (£m) | 11,950.10 |
| PE Ratio | 6.58 | Div per Share (p) | 60.00 |
| Div Yield | 6.34 | Div Cover | 2.40 |
| EPS | 144.00 | EPS Growth (%) | 31.39 |
| PEG | 0.21 | DPS Growth (%) | 6.01 |
| ROCE | 11.62 | Net Gearing | 63.31 |
| Quick Ratio | 0.95 | Current Ratio | 0.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 May | Liberum Capital | Buy | 951.40 | 1,290.00 | 1,450.00 | Reiterates |
| 20 May | Deutsche Bank | Buy | 951.40 | - | - | Reiterates |
| 17 May | Liberum Capital | Buy | 951.40 | 1,290.00 | - | Reiterates |
| 29 Apr | Credit Suisse | Neutral | 951.40 | 1,015.00 | 1,050.00 | Reiterates |
| 29 Apr | UBS | Buy | 951.40 | 1,150.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 May 2019 | Mark Read | Transfer In | 42,687 @ 0.00p | £0.00 |
| 02 May 2019 | Mark Read | Sell | 20,104 @ 968.00p | £194,606.72 |
| 14 Mar 2019 | Mark Read | Buy | 55,354 @ 0.00p | £0.00 |
| 14 Mar 2019 | Mark Read | Sale Post-Exercise | 26,069 @ 855.32p | £222,973.76 |
| 16 Nov 2018 | Mark Read | Transfer In | 10,974 @ 0.00p | £0.00 |
