| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 9, 2019 | 966.40 | 976.80 | 966.00 | 967.40 | 2,112,376 |
| Dec 6, 2019 | 943.60 | 980.00 | 943.60 | 977.80 | 3,239,653 |
| Dec 5, 2019 | 957.00 | 959.40 | 943.00 | 950.00 | 2,756,646 |
| Dec 4, 2019 | 951.40 | 961.60 | 945.60 | 960.00 | 2,515,158 |
| Dec 3, 2019 | 985.20 | 986.20 | 948.00 | 954.60 | 5,140,992 |
| Name | WPP Group | Epic | WPP |
|---|---|---|---|
| ISIN | JE00B8KF9B49 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 2,000 | Prev Close | 961.60 |
| Shares in Issue (m) | 1,261.97 | Market Cap (£m) | 12,339.51 |
| PE Ratio | 11.48 | Div per Share (p) | 60.00 |
| Div Yield | 6.14 | Div Cover | 1.42 |
| EPS | 85.20 | EPS Growth (%) | -40.83 |
| PEG | -0.28 | DPS Growth (%) | 0.00 |
| ROCE | 8.48 | Net Gearing | 63.24 |
| Quick Ratio | 0.96 | Current Ratio | 0.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Dec | Shore Capital | Buy | 961.60 | - | - | Reiterates |
| 05 Dec | UBS | Buy | 961.60 | 1,125.00 | - | Unchanged |
| 27 Nov | BMO Capital Markets | Market Perform | 961.60 | 1,000.00 | 1,100.00 | Reiterates |
| 31 Oct | HSBC | Hold | 961.60 | 970.00 | 980.00 | Retains |
| 28 Oct | Goldman Sachs | Buy | 961.60 | 1,200.00 | 1,160.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Nov 2019 | Mark Read | Transfer In | 10,272 @ 0.00p | £0.00 |
| 19 Nov 2019 | Mark Read | Sell | 4,838 @ 983.78p | £47,595.28 |
| 13 Aug 2019 | Jacques Aigrain | Buy | 10,500 @ 984.64p | £103,387.20 |
| 02 May 2019 | Mark Read | Transfer In | 42,687 @ 0.00p | £0.00 |
| 02 May 2019 | Mark Read | Sell | 20,104 @ 968.00p | £194,606.72 |
