Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WPP Group Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 1,118.50 1,136.00 1,111.00 1,116.50 4,417,183
Apr 23, 2018 1,144.50 1,146.50 1,114.00 1,118.00 7,768,048
Apr 20, 2018 1,163.50 1,170.00 1,143.50 1,146.50 4,673,111
Apr 19, 2018 1,145.00 1,169.00 1,136.00 1,156.00 9,504,284
Apr 18, 2018 1,105.50 1,118.50 1,102.00 1,116.00 6,577,413
More WPP Group Historic Prices >
Intraday
Historic - 1 year
Advanced WPP Group Charts >

WPP Group Share Information

Company Name WPP Group Epic WPP
ISIN JE00B8KF9B49 Currency GBX
EMS 1,000 Prev Close 1,116.50
Shares in Issue (m) 1,266.11 Market Cap (£m) 14,136.13
PE Ratio 7.75 Div per Share (p) 60.00
Div Yield 5.37 Div Cover 2.40
EPS 144.00 EPS Growth (%) 31.39
PEG 0.25 DPS Growth (%) 6.01
ROCE 11.62 Net Gearing 63.31
Quick Ratio 0.95 Current Ratio 0.98

WPP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Apr Deutsche Bank Hold 1,123.00 - - Retains
20 Apr Liberum Capital Buy 1,123.00 - 1,750.00 Unchanged
16 Apr Deutsche Bank Hold 1,123.00 1,510.00 - Retains
16 Apr Numis Add 1,123.00 1,515.00 1,400.00 Retains
16 Apr Liberum Capital Buy 1,123.00 1,750.00 1,750.00 Reiterates
More WPP Group Broker Views >

WPP Group Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Martin Sorrell Transfer Out 900,000 @ 0.00p £0.00
08 Mar 2018 Martin Sorrell Transfer In 143,338 @ 0.00p £0.00
29 Aug 2017 Jacques Aigrain Buy 4,000 @ 1,438.94p £57,557.60
17 May 2017 Roberto Quarta Buy 10,000 @ 1,729.00p £172,900.00
27 Mar 2017 Martin Sorrell Transfer Out 1,050,000 @ 0.00p £0.00
More WPP Group Director Deals >

WPP Group News