1,190.50p-15.00 (-1.24%)21 Jan 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1188.50pHigh Price1197.00p
Ask Price1189.50pLow Price1179.50p
Open Price1191.00pSpread0.08%
Prev Close1205.50pVolume3,063,908

Wpp PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20221191.001197.001179.501190.503,063,908
Jan 20, 20221213.501220.001194.501205.502,976,167
Jan 19, 20221188.501207.501188.001206.003,666,886
Jan 18, 20221210.001212.001196.501198.503,528,233
Jan 17, 20221194.501221.501192.001217.501,889,549
More Wpp PLC Historic Prices >

Wpp PLC Information

NameWpp PLCEpicWPP
ISINJE00B8KF9B49CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Prev Close1205.50p
Shares in Issue1.15 bnMarket Cap£13.69 bn
PE Ratio30.21148Div per Share£0.14
Div Yield2.23Div Cover1.4687
EPS£0.21EPS Growth (%)n/a
PEG1.8164DPS Growth (%)-0.8333
ROCE0.021179Quick Ratio0.93765
Current Ratio0.986814

Wpp PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/21TINJohn RogersFD54,646 @ £0.00£0.00
16/11/21SELLJohn RogersFD25,735 @ £10.98£282,653.00
06/08/21BUYThomas IlubeNED1,035 @ £9.65£9,988.00
21/05/21BUYKeith WeedNED3,071 @ £9.76£29,973.00
13/05/21BUYThomas IlubeNED2,300 @ £9.49£21,827.00
More Wpp PLC Director Deals >

Wpp PLC News