Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WPP Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2019 966.40 976.80 966.00 967.40 2,112,376
Dec 6, 2019 943.60 980.00 943.60 977.80 3,239,653
Dec 5, 2019 957.00 959.40 943.00 950.00 2,756,646
Dec 4, 2019 951.40 961.60 945.60 960.00 2,515,158
Dec 3, 2019 985.20 986.20 948.00 954.60 5,140,992
More WPP Group Historic Prices >
Intraday
Historic - 1 year
Advanced WPP Group Charts >

WPP Group Information

Name WPP Group Epic WPP
ISIN JE00B8KF9B49 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 2,000 Prev Close 961.60
Shares in Issue (m) 1,261.97 Market Cap (£m) 12,339.51
PE Ratio 11.48 Div per Share (p) 60.00
Div Yield 6.14 Div Cover 1.42
EPS 85.20 EPS Growth (%) -40.83
PEG -0.28 DPS Growth (%) 0.00
ROCE 8.48 Net Gearing 63.24
Quick Ratio 0.96 Current Ratio 0.96

WPP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Shore Capital Buy 961.60 - - Reiterates
05 Dec UBS Buy 961.60 1,125.00 - Unchanged
27 Nov BMO Capital Markets Market Perform 961.60 1,000.00 1,100.00 Reiterates
31 Oct HSBC Hold 961.60 970.00 980.00 Retains
28 Oct Goldman Sachs Buy 961.60 1,200.00 1,160.00 Reiterates
More WPP Group Broker Views >

WPP Group Director Deals

Date Director Type Volume / Price Trade Value
19 Nov 2019 Mark Read Transfer In 10,272 @ 0.00p £0.00
19 Nov 2019 Mark Read Sell 4,838 @ 983.78p £47,595.28
13 Aug 2019 Jacques Aigrain Buy 10,500 @ 984.64p £103,387.20
02 May 2019 Mark Read Transfer In 42,687 @ 0.00p £0.00
02 May 2019 Mark Read Sell 20,104 @ 968.00p £194,606.72
More WPP Group Director Deals >

WPP Group News