935.00p+5.00 (+0.54%)02 Aug 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price935.40pHigh Price946.60p
Ask Price935.80pLow Price932.00p
Open Price935.40pSpread0.04%
Prev Close930.00pVolume1,574,857

Wpp PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021935.40946.60932.00935.001,574,857
Jul 30, 2021929.00937.00928.20930.002,535,014
Jul 29, 2021937.00948.0011.00944.603,421,033
Jul 28, 2021939.60943.00927.60933.002,035,346
Jul 27, 2021952.20952.20939.00942.001,574,813
More Wpp PLC Historic Prices >

Wpp PLC Information

NameWpp PLCEpicWPP
ISINJE00B8KF9B49CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Prev Close930.00p
Shares in Issue1.20 bnMarket Cap£11.22 bn
PE Ratio12.531328Div per Share£0.10
Div Yield2.58Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEG1.8726DPS Growth (%)-0.8333
ROCE0.001172Quick Ratio1.010932
Current Ratio1.037647

Wpp PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/21BUYKeith WeedNED3,071 @ £9.76£29,973.00
13/05/21BUYThomas IlubeNED2,300 @ £9.49£21,827.00
10/05/21BUYJasmine WhitbreadNED2,503 @ £9.88£24,730.00
04/05/21SELLJohn RogersFD31,642 @ £9.90£313,256.00
04/05/21TINJohn RogersFD67,189 @ £0.00£0.00
More Wpp PLC Director Deals >

Wpp PLC News