| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 928.20 | 934.00 | 919.20 | 934.00 | 3,398,012 |
| Apr 18, 2019 | 928.20 | 934.00 | 919.20 | 934.00 | 3,398,012 |
| Apr 17, 2019 | 912.20 | 932.20 | 912.00 | 922.20 | 3,808,465 |
| Apr 16, 2019 | 888.80 | 913.40 | 885.60 | 909.60 | 4,411,215 |
| Apr 15, 2019 | 881.00 | 892.00 | 876.80 | 885.20 | 3,419,269 |
| Name | WPP Group | Epic | WPP |
|---|---|---|---|
| ISIN | JE00B8KF9B49 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 2,000 | Prev Close | 934.00 |
| Shares in Issue (m) | 1,261.88 | Market Cap (£m) | 11,637.09 |
| PE Ratio | 6.40 | Div per Share (p) | 60.00 |
| Div Yield | 6.51 | Div Cover | 2.40 |
| EPS | 144.00 | EPS Growth (%) | 31.39 |
| PEG | 0.20 | DPS Growth (%) | 6.01 |
| ROCE | 11.62 | Net Gearing | 63.31 |
| Quick Ratio | 0.95 | Current Ratio | 0.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Liberum Capital | Buy | 934.00 | 1,290.00 | - | Reiterates |
| 11 Apr | HSBC | Hold | 934.00 | 960.00 | 1,000.00 | Retains |
| 04 Apr | Barclays Capital | Equal weight | 934.00 | 1,000.00 | - | Reiterates |
| 01 Apr | Deutsche Bank | Buy | 934.00 | 1,010.00 | - | Upgrades |
| 25 Mar | Goldman Sachs | Neutral | 934.00 | 905.00 | 870.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Mar 2019 | Mark Read | Buy | 55,354 @ 0.00p | £0.00 |
| 14 Mar 2019 | Mark Read | Sale Post-Exercise | 26,069 @ 855.32p | £222,973.76 |
| 16 Nov 2018 | Mark Read | Transfer In | 10,974 @ 0.00p | £0.00 |
| 07 Sep 2018 | Mark Read | Buy | 10,000 @ 1,145.00p | £114,500.00 |
| 28 Mar 2018 | Martin Sorrell | Transfer Out | 900,000 @ 0.00p | £0.00 |
