| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2020 | 630.60 | 641.80 | 623.86 | 630.60 | 2,412,021 |
| Jul 1, 2020 | 630.60 | 633.20 | 615.00 | 621.60 | 2,333,736 |
| Jun 30, 2020 | 625.40 | 633.00 | 615.40 | 630.80 | 3,982,930 |
| Jun 29, 2020 | 607.80 | 631.00 | 606.00 | 626.80 | 3,590,177 |
| Jun 26, 2020 | 624.80 | 632.094 | 612.40 | 612.80 | 2,349,776 |
| Name | Wpp | Epic | WPP |
|---|---|---|---|
| ISIN | JE00B8KF9B49 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 2,000 | Prev Close | 630.60 |
| Shares in Issue (m) | 1,225.33 | Market Cap (£m) | 7,616.65 |
| PE Ratio | 12.46 | Div per Share (p) | 60.00 |
| Div Yield | 3.65 | Div Cover | 2.20 |
| EPS | 49.90 | EPS Growth (%) | -41.43 |
| PEG | -0.30 | DPS Growth (%) | 0.00 |
| ROCE | 6.25 | Net Gearing | 63.57 |
| Quick Ratio | 0.99 | Current Ratio | 0.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Jun | JP Morgan Cazenove | Overweight | 625.50 | 750.00 | - | Reiterates |
| 17 Jun | Goldman Sachs | Buy | 625.50 | 680.00 | 800.00 | Upgrades |
| 04 Jun | UBS | Buy | 625.50 | 830.00 | - | Unchanged |
| 04 Jun | Shore Capital | Buy | 625.50 | - | - | Reiterates |
| 01 Jun | Citigroup | Buy | 625.50 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jun 2020 | Keith Weed | Buy | 3,121 @ 6.4032p | £19,984.00 |
| 11 May 2020 | Sandrine Dufour | Buy | 15,000 @ 5.954p | £89,310.00 |
| 01 May 2020 | Mark Read | Transfer In | 45,333 @ 0.00p | £0.00 |
| 13 Mar 2020 | Mark Read | Transfer In | 11,845 @ 0.00p | £0.00 |
| 13 Mar 2020 | Mark Read | Transfer In | 43,009 @ 0.00p | £0.00 |
You can opt out at any time.
