Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WPP Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 943.00 954.80 930.20 952.60 2,998,896
Aug 15, 2019 953.00 960.40 929.80 937.00 4,187,118
Aug 14, 2019 970.80 986.00 947.80 955.00 3,681,334
Aug 13, 2019 966.60 986.00 961.20 971.00 3,921,898
Aug 12, 2019 995.00 0.00 976.60 971.00 4,468,114
More WPP Group Historic Prices >
Intraday
Historic - 1 year
Advanced WPP Group Charts >

WPP Group Information

Name WPP Group Epic WPP
ISIN JE00B8KF9B49 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 2,000 Prev Close 952.60
Shares in Issue (m) 1,261.90 Market Cap (£m) 11,824.05
PE Ratio 11.00 Div per Share (p) 60.00
Div Yield 6.40 Div Cover 1.42
EPS 85.20 EPS Growth (%) -40.83
PEG -0.27 DPS Growth (%) 0.00
ROCE 8.48 Net Gearing 63.24
Quick Ratio 0.96 Current Ratio 0.96

WPP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Aug Goldman Sachs Buy 952.60 1,170.00 - Reiterates
12 Aug Credit Suisse Restricted 952.60 - - Under Review
12 Aug UBS Buy 952.60 1,150.00 - Unchanged
12 Aug JP Morgan Cazenove Overweight 952.60 1,100.00 1,125.00 Reiterates
12 Aug Barclays Capital Overweight 952.60 1,100.00 - Reiterates
More WPP Group Broker Views >

WPP Group Director Deals

Date Director Type Volume / Price Trade Value
13 Aug 2019 Jacques Aigrain Buy 10,500 @ 984.64p £103,387.20
02 May 2019 Mark Read Transfer In 42,687 @ 0.00p £0.00
02 May 2019 Mark Read Sell 20,104 @ 968.00p £194,606.72
14 Mar 2019 Mark Read Buy 55,354 @ 0.00p £0.00
14 Mar 2019 Mark Read Sale Post-Exercise 26,069 @ 855.32p £222,973.76
More WPP Group Director Deals >

WPP Group News