| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 1,589.00 | 1,586.62 | 1,562.00 | 1,564.00 | 4,757,869 |
| Aug 17, 2017 | 1,604.00 | 1,604.78 | 1,594.00 | 1,596.00 | 2,004,629 |
| Aug 16, 2017 | 1,599.00 | 1,610.00 | 1,589.00 | 1,603.00 | 3,912,947 |
| Aug 15, 2017 | 1,582.00 | 1,600.00 | 1,578.00 | 1,598.00 | 2,521,725 |
| Aug 14, 2017 | 1,580.00 | 1,585.00 | 1,577.25 | 1,580.00 | 1,778,878 |
| Company Name | WPP Group | Epic | WPP |
|---|---|---|---|
| ISIN | JE00B8KF9B49 | Index | FTSE 100 |
| EMS | 1,000 | Prev Close | 1,564.00 |
| Shares in Issue (m) | 1,272.90 | Market Cap (£m) | 20,315.52 |
| PE Ratio | 14.56 | Div per Share (p) | 56.60 |
| Div Yield | 3.55 | Div Cover | 1.94 |
| EPS | 109.60 | EPS Growth (%) | 21.78 |
| PEG | 0.67 | DPS Growth (%) | 26.65 |
| ROCE | 10.62 | Net Gearing | 64.70 |
| Quick Ratio | 0.90 | Current Ratio | 0.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Aug | Morgan Stanley | Overweight | 1,564.00 | 1,975.00 | 1,930.00 | Reiterates |
| 14 Aug | Shore Capital | Hold | 1,564.00 | - | - | Reiterates |
| 11 Aug | Macquarie | Outperform | 1,564.00 | - | 1,800.00 | Reiterates |
| 07 Aug | Liberum Capital | Buy | 1,564.00 | 2,000.00 | 2,000.00 | Reiterates |
| 21 Jul | Credit Suisse | Outperform | 1,564.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 May 2017 | Roberto Quarta | Buy | 10,000 @ 1,729.00p | £172,900.00 |
| 27 Mar 2017 | Martin Sorrell | Transfer Out | 1,050,000 @ 0.00p | £0.00 |
| 07 Mar 2017 | Martin Sorrell | Transfer In | 120,109 @ 0.00p | £0.00 |
| 07 Mar 2017 | Martin Sorrell | Sell | 57,522 @ 1,719.60p | £989,148.31 |
| 29 Jun 2016 | Dr John Hood | Buy | 3,000 @ 1,531.78p | £45,953.40 |
