751.80p+12.00 (+1.62%)28 Mar 2024, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wpp PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024742.00p742.20p726.00p739.80p3,622,067
Mar 26, 2024735.80p744.00p735.60p741.20p1,693,512
Mar 25, 2024741.40p743.67p736.20p739.00p2,288,450
Mar 22, 2024730.00p748.87p729.80p742.00p3,946,978
Mar 21, 2024714.20p728.20p708.60p728.20p3,146,144
Mar 20, 2024702.40p703.80p696.60p702.20p2,028,586
Mar 19, 2024702.20p706.00p698.00p701.80p3,447,383
Mar 18, 2024704.20p710.00p702.15p705.00p1,565,088
Mar 15, 2024701.40p709.60p701.00p707.20p6,389,776
Mar 14, 2024711.80p715.40p700.20p704.20p2,764,678
Mar 13, 2024718.00p718.00p706.60p713.00p2,236,241
Mar 12, 2024717.60p720.00p713.80p719.60p2,339,517
Mar 11, 2024701.40p710.20p696.80p710.20p2,036,385
Mar 8, 2024715.40p716.60p699.60p705.80p2,107,495
Mar 7, 2024707.40p716.66p705.07p713.20p1,891,979
Mar 6, 2024711.40p716.60p709.12p710.80p2,647,999
Mar 5, 2024708.40p712.80p706.75p711.00p1,816,893
Mar 4, 2024715.20p716.80p708.80p713.00p2,624,347
Mar 1, 2024715.00p717.80p705.60p713.60p3,183,926
Feb 29, 2024715.40p724.00p707.13p707.20p6,313,244
Feb 28, 2024717.00p720.00p708.00p713.80p1,840,105
Feb 27, 2024718.00p725.20p713.40p713.80p2,303,209
Feb 26, 2024729.00p734.80p715.60p726.60p2,412,175
Feb 23, 2024718.40p730.20p705.80p730.00p4,881,357
Feb 22, 2024749.40p779.00p730.60p730.60p5,936,817
Feb 21, 2024798.20p798.20p774.40p780.40p4,850,418
Feb 20, 2024781.40p790.60p780.60p788.20p1,749,363
Feb 19, 2024778.60p784.40p777.20p783.00p2,412,165
Feb 16, 2024773.60p784.00p773.60p782.00p2,300,083
Feb 15, 2024774.00p775.40p766.80p770.20p1,904,806
Feb 14, 2024758.20p774.80p758.20p765.40p3,656,112
Feb 13, 2024775.60p776.80p753.00p755.60p2,000,271
Feb 12, 2024783.40p786.40p773.00p778.00p2,204,838
Feb 9, 2024783.60p788.60p779.65p780.20p1,780,807
Feb 8, 2024781.80p790.40p777.80p783.40p1,550,506
Feb 7, 2024787.60p793.80p781.40p781.80p5,199,105
Feb 6, 2024774.80p783.80p774.10p781.80p1,226,885
Feb 5, 2024772.40p781.40p769.80p773.00p1,769,170
Feb 2, 2024779.00p790.00p775.40p775.40p1,982,039
Feb 1, 2024764.20p784.80p763.20p769.00p2,911,503
Jan 31, 2024792.80p796.80p769.80p771.40p4,562,481
Jan 30, 2024824.00p834.40p778.60p795.60p4,713,032
Jan 29, 2024770.20p784.40p766.60p780.60p3,581,270
Jan 26, 2024768.00p778.40p762.80p768.60p2,065,993
Jan 25, 2024755.00p767.40p755.00p766.00p1,954,286
Jan 24, 2024753.20p759.40p749.80p754.40p2,779,689
Jan 23, 2024730.80p750.60p726.20p745.40p4,405,032
Jan 22, 2024724.40p732.20p7.24p728.00p2,306,723
Jan 19, 2024733.60p736.00p719.20p720.80p2,600,050
Jan 18, 2024717.20p729.60p713.20p727.80p1,959,428
Showing 1 to 50 of 253