1. Share Prices

  2. Wpp PLC (WPP)

522.00p-0.40 (-0.08%)24 Jun 2025, 18:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wpp PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 23, 2025516.20p526.00p516.20p522.40p1,632,623
Jun 20, 2025521.80p526.80p518.40p521.60p7,241,855
Jun 19, 2025515.80p522.00p513.62p517.00p2,250,088
Jun 18, 2025529.00p529.40p518.80p521.40p2,795,093
Jun 17, 2025541.00p547.80p525.80p531.20p3,221,798
Jun 16, 2025546.20p552.40p539.78p546.20p2,760,473
Jun 13, 2025554.20p556.00p548.00p551.00p2,948,813
Jun 12, 2025553.00p559.80p553.00p558.00p2,939,977
Jun 11, 2025548.60p563.00p545.00p555.80p5,546,917
Jun 10, 2025545.00p554.80p531.20p553.20p5,441,325
Jun 9, 2025550.80p555.40p540.80p543.40p5,062,692
Jun 6, 2025558.60p561.20p556.80p558.80p1,813,864
Jun 5, 2025554.60p564.78p553.64p557.60p3,533,358
Jun 4, 2025586.20p589.00p579.40p581.40p3,166,294
Jun 3, 2025582.20p586.20p575.20p585.20p2,909,992
Jun 2, 2025593.40p599.70p574.00p582.20p4,427,553
May 30, 2025599.20p603.40p596.58p599.40p5,180,873
May 29, 2025598.40p603.00p596.40p600.80p1,354,389
May 28, 2025598.80p603.60p595.20p595.60p1,552,534
May 27, 2025598.40p605.40p596.80p600.00p1,588,114
May 23, 2025592.60p601.40p581.20p591.60p3,552,737
May 22, 2025590.40p595.20p586.60p592.60p2,683,967
May 21, 2025601.60p604.89p596.40p598.60p2,356,466
May 20, 2025601.20p611.80p599.40p608.40p2,399,673
May 19, 2025593.00p600.00p591.60p598.80p2,645,434
May 16, 2025602.20p603.40p594.80p596.80p4,981,849
May 15, 2025602.40p604.80p593.41p601.20p2,981,884
May 14, 2025610.60p614.40p607.80p608.40p1,881,494
May 13, 2025605.40p616.20p605.40p610.40p2,876,005
May 12, 2025601.00p613.80p600.22p605.40p4,442,755
May 9, 2025585.00p594.40p585.00p592.60p2,281,488
May 8, 2025583.60p587.20p581.00p584.00p2,276,997
May 7, 2025578.20p582.20p574.80p579.80p2,401,997
May 6, 2025592.60p593.20p568.20p578.20p4,024,388
May 2, 2025577.40p592.60p576.40p590.00p3,190,263
May 1, 2025580.20p584.80p575.40p580.20p1,322,798
Apr 30, 2025572.40p579.20p569.80p576.20p3,725,025
Apr 29, 2025564.80p575.40p564.60p569.00p7,566,778
Apr 28, 2025552.20p565.20p550.40p561.20p2,531,543
Apr 25, 2025568.20p572.40p548.79p555.40p5,650,158
Apr 24, 2025549.00p562.40p544.80p559.80p2,779,574
Apr 23, 2025546.20p559.20p545.91p552.60p2,007,244
Apr 22, 2025536.40p539.20p531.00p539.20p3,572,982
Apr 17, 2025543.40p545.00p532.80p536.80p4,720,334
Apr 16, 2025551.60p554.60p537.20p544.80p2,717,871
Apr 15, 2025554.20p561.20p550.60p554.00p1,951,239
Apr 14, 2025538.20p554.10p535.60p551.60p2,879,027
Apr 11, 2025528.40p536.00p519.00p531.60p3,420,859
Apr 10, 2025550.00p557.20p525.80p525.80p3,215,767
Apr 9, 2025501.20p504.80p490.60p496.20p3,849,860
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC1,722.5011.81
Hunting PLC285.507.94
Bridgepoint Group PLC301.807.40
Jd Sports Fashion PLC76.686.77
Sdcl Efficiency Income Trust PLC56.006.67
Molten Ventures PLC307.006.60

Fallers

CompanyPrice% Chg
Ithaca Energy PLC163.60-6.62
Endeavour Mining PLC2,212.00-6.11
Harbour Energy PLC197.70-4.95
BP PLC367.95-4.77
Telecom Plus PLC1,976.00-4.77
Bae Systems PLC1,801.00-4.20