602.50p+4.50 (+0.75%)18 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price602.50pHigh Price607.00p
Ask Price602.70pLow Price596.40p
Open Price596.80pSpread0.03%
Prev Close598.00pVolume37,891,932

HSBC Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024596.80607.00596.40602.5037,891,932
Mar 15, 2024586.20598.10584.90598.00144,608,653
Mar 14, 2024590.20590.55584.00586.4044,407,570
Mar 13, 2024592.60598.60589.30589.7035,428,913
Mar 12, 2024585.20594.30584.10592.6055,525,865
More HSBC Holdings PLC Historic Prices >

HSBC Holdings PLC Information

NameHSBC Holdings PLCIndexFTSE 100
ISINGB0005405286EpicHSBA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue19.00 bnPrev Close598.00p
PE Ratio6.685479Market Cap£114.48 bn
Div Yield8.04Div per Share$0.10
EPS$0.00Div Cover0.0000
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.9183
Current Ration/aQuick Ration/a

HSBC Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/03/24SELLNoel QuinnCEO10,107 @ £5.90£59,623.00
14/03/24SELLNoel QuinnCEO78,858 @ £5.90£465,197.00
14/03/24TINNoel QuinnCEO167,782 @ £0.00£0.00
14/03/24TINNoel QuinnCEO21,504 @ £0.00£0.00
14/03/24SELLGeorges ElhederyFD28,719 @ £5.90£169,418.00
More HSBC Holdings PLC Director Deals >

HSBC Holdings PLC News