403.25p-4.95 (-1.21 %)15 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price403.50pHigh Price409.80p
Ask Price403.65pLow Price400.00p
Open Price406.05pSpread0.04%
Prev Close408.20pVolume19,699,147

HSBC Holdings PLC Historic Prices

Jan 15, 2021406.05409.80400.00403.2519,699,147
Jan 14, 2021404.55410.20404.05408.2030,898,467
Jan 13, 2021404.30406.55401.55403.1519,141,900
Jan 12, 2021410.05414.70410.05412.8014,890,862
Jan 11, 2021411.00414.20404.60408.2016,564,968
More HSBC Holdings PLC Historic Prices >

HSBC Holdings PLC Information

NameHSBC Holdings PLCEpicHSBA
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Prev Close408.20p
Shares in Issue (m)20.37 bnMarket Cap£82.14 bn
PE Ratio24.937656Div per Share$0.00
Div Yield2.03Div Covern/a
EPS$0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0113
ROCEn/aQuick Ration/a
Current Ration/a

HSBC Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More HSBC Holdings PLC Director Deals >

HSBC Holdings PLC News