| Bid Price | 880.20p | High Price | 887.20p |
|---|
| Ask Price | 880.40p | Low Price | 874.50p |
|---|
| Open Price | 885.70p | Spread | 0.02% |
|---|
| Prev Close | 884.60p | Volume | 25,527,321 |
|---|
HSBC Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 21, 2025 | 880.00 | 891.00 | 879.10 | 884.60 | 19,722,067 |
| May 20, 2025 | 884.50 | 891.70 | 882.20 | 889.20 | 14,569,466 |
| May 19, 2025 | 876.20 | 882.20 | 872.30 | 881.30 | 14,766,788 |
| May 16, 2025 | 872.10 | 882.80 | 872.10 | 882.80 | 30,265,522 |
HSBC Holdings PLC Information
| Name | HSBC Holdings PLC | Index | FTSE 100 |
|---|
| ISIN | GB0005405286 | Epic | HSBA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 17.60 bn | Prev Close | 884.60p |
|---|
| PE Ratio | 10.871733 | Market Cap | £155.00 bn |
|---|
| Div Yield | 5.68 | Div per Share | $0.34 |
|---|
| EPS | $0.39 | Div Cover | 1.1332 |
|---|
| PEG | 2.2493 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1731 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
HSBC Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/05/25 | BUY | Georges Elhedery | FD | 1,367,880 @ £9.07 | £12,406,672.00 |
| 09/05/25 | BUY | Pam Kaur | MD | 797,930 @ £9.07 | £7,237,225.00 |
| 13/03/25 | SELL | Georges Elhedery | FD | 41,469 @ £8.44 | £349,998.00 |
| 13/03/25 | BUY | Georges Elhedery | FD | 88,229 @ £8.76 | £772,886.00 |
| 13/03/25 | SELL | Pam Kaur | MD | 31,641 @ £8.44 | £267,050.00 |
| 13/03/25 | BUY | Pam Kaur | MD | 67,319 @ £8.76 | £589,714.00 |
| 12/03/25 | SELL | Georges Elhedery | FD | 13,881 @ £8.61 | £119,568.00 |
| 12/03/25 | SELL | Georges Elhedery | FD | 28,718 @ £8.61 | £247,370.00 |
| 12/03/25 | TIN | Georges Elhedery | FD | 61,104 @ £0.00 | £0.00 |
| 12/03/25 | BUY | Georges Elhedery | FD | 90,636 @ £8.76 | £793,971.00 |
HSBC Holdings PLC News
