Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Holdings Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 546.10 556.05 544.25 555.00 50,203,905
Feb 25, 2020 555.60 556.00 537.60 539.70 85,272,595
Feb 24, 2020 555.00 558.80 546.70 550.80 74,218,385
Feb 21, 2020 562.60 564.00 557.50 562.20 51,321,873
Feb 20, 2020 565.00 565.95 557.70 559.70 35,076,696
More HSBC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC Holdings Charts >

HSBC Holdings Information

Name HSBC Holdings Epic HSBA
ISIN GB0005405286 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 3,000 Prev Close 529.30
Shares in Issue (m) 20,313.67 Market Cap (£m) 112,740.88
PE Ratio 18.50 Div per Share (c) 51.00
Div Yield 7.12 Div Cover 0.59
EPS 30.00 EPS Growth (%) -52.38
PEG -0.35 DPS Growth (%) 0.00
ROCE 0.49 Net Gearing 87.23
Quick Ratio 0.00 Current Ratio 0.00

HSBC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Societe Generale Hold 529.30 644.00 600.00 Reiterates
19 Feb DZ Bank Sell 529.30 500.00 540.00 Reiterates
19 Feb Deutsche Bank Sell 529.30 520.00 - Reiterates
19 Feb Morgan Stanley Underweight 529.30 520.00 - Reiterates
18 Feb Shore Capital Hold 529.30 580.00 - Reiterates
More HSBC Holdings Broker Views >

HSBC Holdings Director Deals

Date Director Type Volume / Price Trade Value
26 Feb 2020 Ewen Stevenson Transfer In 96,202 @ 562.00p £540,655.24
26 Feb 2020 Ewen Stevenson Sell 45,215 @ 562.00p £254,108.30
26 Feb 2020 Noel Quinn Transfer In 105,072 @ 562.00p £590,504.64
26 Feb 2020 Noel Quinn Sell 49,384 @ 550.67p £271,942.87
12 Nov 2019 Marc Moses Transfer In 42,268 @ 0p £0.00
More HSBC Holdings Director Deals >

HSBC Holdings News