396.15p-1.30 (-0.33%)02 Aug 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price396.20pHigh Price405.05p
Ask Price396.40pLow Price395.05p
Open Price401.75pSpread0.05%
Prev Close397.45pVolume17,109,614

HSBC Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021401.75405.05395.05396.1517,109,614
Jul 30, 2021396.70400.35394.00397.4520,636,760
Jul 29, 2021396.75403.15393.85401.0021,830,715
Jul 28, 2021394.65398.90393.75396.6026,888,237
Jul 27, 2021407.00407.40399.10403.3018,925,080
More HSBC Holdings PLC Historic Prices >

HSBC Holdings PLC Information

NameHSBC Holdings PLCEpicHSBA
ISINGB0005405286CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Prev Close397.45p
Shares in Issue20.43 bnMarket Cap£80.92 bn
PE Ratio19.120459Div per Share$0.15
Div Yield2.72Div Cover2.4268
EPS$0.36EPS Growth (%)n/a
PEG0.2641DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

HSBC Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/05/21DRIPNoel QuinnCEO1,299 @ $5.93$7,703.00
16/03/21SELLEwen StevensonED57,551 @ £4.27£245,743.00
16/03/21TINEwen StevensonED122,448 @ £0.00£0.00
16/03/21SELLEwen StevensonED30,091 @ £4.27£128,489.00
16/03/21TINEwen StevensonED64,023 @ £0.00£0.00
More HSBC Holdings PLC Director Deals >

HSBC Holdings PLC News