Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Holdings Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 623.90 626.60 621.90 626.60 18,480,624
Mar 15, 2019 625.50 625.50 619.00 621.60 64,832,938
Mar 14, 2019 618.90 622.80 617.60 620.40 43,140,893
Mar 13, 2019 623.90 623.90 619.10 620.10 26,957,768
Mar 12, 2019 624.80 630.03 619.30 626.50 25,151,213
More HSBC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC Holdings Charts >

HSBC Holdings Information

Name HSBC Holdings Epic HSBA
ISIN GB0005405286 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 3,000 Prev Close 626.60
Shares in Issue (m) 20,051.26 Market Cap (£m) 124,668.73
PE Ratio 9.87 Div per Share (p) 51.00
Div Yield 5.26 Div Cover 1.24
EPS 63.00 EPS Growth (%) 31.25
PEG 0.32 DPS Growth (%) 0.00
ROCE 0.78 Net Gearing 86.04
Quick Ratio 0.00 Current Ratio 0.00

HSBC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Mar Goldman Sachs Neutral 626.60 780.00 775.00 Reiterates
01 Mar Deutsche Bank Sell 626.60 560.00 513.00 Reiterates
22 Feb Credit Suisse Neutral 626.60 695.00 655.00 Reiterates
21 Feb UBS Neutral 626.60 665.00 625.00 Unchanged
20 Feb Societe Generale Hold 626.60 685.00 650.00 Reiterates
More HSBC Holdings Broker Views >

HSBC Holdings Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2019 Marc Moses Transfer In 22,460 @ 0.00p £0.00
14 Mar 2019 Marc Moses Sell 21,915 @ 620.99p £136,089.96
14 Mar 2019 John Flint Transfer In 53,458 @ 0.00p £0.00
14 Mar 2019 John Flint Sell 24,517 @ 620.99p £152,248.12
12 Mar 2019 Marc Moses In Lieu of Fees/Salary 11,823 @ 0.00p £0.00
More HSBC Holdings Director Deals >

HSBC Holdings News