448.80p+5.05 (+1.14%)14 May 2021, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price448.50pHigh Price448.95p
Ask Price448.70pLow Price444.55p
Open Price445.30pSpread0.04%
Prev Close443.75pVolume26,648,183

HSBC Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 14, 2021445.30448.95444.55448.8026,648,183
May 13, 2021438.50445.00432.25443.7514,556,496
May 12, 2021436.95445.00435.45443.9021,222,905
May 11, 2021445.00446.31437.35440.0026,077,793
May 10, 2021449.60455.80448.85454.4024,292,352
More HSBC Holdings PLC Historic Prices >

HSBC Holdings PLC Information

NameHSBC Holdings PLCEpicHSBA
ISINGB0005405286CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Prev Close443.75p
Shares in Issue20.42 bnMarket Cap£91.67 bn
PE Ratio21.505376Div per Share$0.15
Div Yield2.43Div Cover1.2808
EPS$0.19EPS Growth (%)n/a
PEG0.3064DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

HSBC Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/05/21DRIPNoel QuinnCEO1,299 @ $5.93$7,703.00
16/03/21SELLEwen StevensonED57,551 @ £4.27£245,743.00
16/03/21TINEwen StevensonED122,448 @ £0.00£0.00
16/03/21SELLEwen StevensonED30,091 @ £4.27£128,489.00
16/03/21TINEwen StevensonED64,023 @ £0.00£0.00
More HSBC Holdings PLC Director Deals >

HSBC Holdings PLC News