HSBC Holdings (HSBA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Holdings Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 718.10 727.10 715.00 727.10 18,136,313
Sep 21, 2017 726.10 732.40 721.31 721.60 19,078,958
Sep 20, 2017 726.00 727.83 720.10 723.00 15,451,573
Sep 19, 2017 725.80 727.40 722.30 727.00 28,879,345
Sep 18, 2017 715.80 719.40 713.80 718.70 20,153,329
More HSBC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC Holdings Charts >

HSBC Holdings Share Information

Company Name HSBC Holdings Epic HSBA
ISIN GB0005405286 Index FTSE 100
EMS 3,000 Prev Close 727.10
Shares in Issue (m) 20,088.00 Market Cap (£m) 144,954.99
PE Ratio 103.09 Div per Share (p) 51.00
Div Yield 4.53 Div Cover 0.14
EPS 7.00 EPS Growth (%) -89.23
PEG -1.16 DPS Growth (%) 0.00
ROCE 0.30 Net Gearing 86.92
Quick Ratio 0.00 Current Ratio 0.00

HSBC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Deutsche Bank Hold 727.10 737.00 737.00 Retains
04 Sep Jefferies International Buy 727.10 - 920.00 Initiates/Starts
22 Aug Citigroup Buy 727.10 - 850.00 Reiterates
01 Aug JP Morgan Cazenove Neutral 727.10 690.00 690.00 Reiterates
01 Aug Barclays Capital Equal weight 727.10 650.00 700.00 Reiterates
More HSBC Holdings Broker Views >

HSBC Holdings Director Deals

Date Director Type Volume / Price Trade Value
15 Sep 2017 Stuart Gulliver Sell 138,143 @ 731.76p £1,010,875.22
25 Aug 2017 Laura Cha Buy 5,000 @ 741.00p £37,050.00
15 Aug 2017 Stuart Gulliver Transfer In 30,570 @ 0.00p £0.00
15 Aug 2017 Iain Mackay Transfer In 17,083 @ 0.00p £0.00
15 Aug 2017 Marc Moses Transfer In 17,083 @ 0.00p £0.00
More HSBC Holdings Director Deals >

HSBC Holdings News