434.80p+0.05 (+0.01%)22 Oct 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price435.30pHigh Price437.95p
Ask Price435.40pLow Price432.25p
Open Price434.10pSpread0.02%
Prev Close434.75pVolume24,993,076

HSBC Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021434.10437.95432.25434.8024,993,076
Oct 21, 2021432.40436.60431.35434.7518,850,390
Oct 20, 2021431.50435.20429.80433.3018,024,030
Oct 19, 2021432.00434.10430.00432.1016,373,660
Oct 18, 2021430.75435.90429.60432.8028,464,618
More HSBC Holdings PLC Historic Prices >

HSBC Holdings PLC Information

NameHSBC Holdings PLCEpicHSBA
ISINGB0005405286CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Prev Close434.75p
Shares in Issue20.43 bnMarket Cap£88.81 bn
PE Ratio13.351135Div per Share$0.15
Div Yield3.66Div Cover2.4268
EPS$0.36EPS Growth (%)n/a
PEG0.2608DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

HSBC Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/10/21DRIPNoel QuinnCEO681 @ $5.41$3,684.00
04/05/21DRIPNoel QuinnCEO1,299 @ $5.93$7,703.00
16/03/21SELLEwen StevensonED57,551 @ £4.27£245,743.00
16/03/21TINEwen StevensonED122,448 @ £0.00£0.00
16/03/21SELLEwen StevensonED30,091 @ £4.27£128,489.00
More HSBC Holdings PLC Director Deals >

HSBC Holdings PLC News