Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Holdings Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 603.20 605.70 600.20 601.60 19,835,103
Oct 17, 2019 607.10 614.10 605.40 606.40 30,721,303
Oct 16, 2019 601.10 608.90 601.10 603.60 30,993,938
Oct 15, 2019 604.80 607.10 597.60 605.90 29,659,645
Oct 14, 2019 609.80 610.20 604.57 607.30 59,275,022
More HSBC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC Holdings Charts >

HSBC Holdings Information

Name HSBC Holdings Epic HSBA
ISIN GB0005405286 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 3,000 Prev Close 601.60
Shares in Issue (m) 20,260.29 Market Cap (£m) 122,291.11
PE Ratio 9.58 Div per Share ($) 51.00
Div Yield 6.57 Div Cover 1.24
EPS 63.00 EPS Growth (%) 31.25
PEG 0.31 DPS Growth (%) 0.00
ROCE 0.78 Net Gearing 86.04
Quick Ratio 0.00 Current Ratio 0.00

HSBC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Oct Goldman Sachs Buy 601.60 905.00 - Reiterates
18 Oct JP Morgan Cazenove Underweight 601.60 620.00 600.00 Reiterates
17 Oct Deutsche Bank Sell 601.60 520.00 - Reiterates
14 Oct Jefferies International Hold 601.60 691.00 - Reiterates
14 Oct Barclays Capital Underweight 601.60 610.00 - Unchanged
More HSBC Holdings Broker Views >

HSBC Holdings Director Deals

Date Director Type Volume / Price Trade Value
29 Aug 2019 Marc Moses Transfer In 21,465 @ 0.00p £0.00
29 Aug 2019 Ewen Stevenson Transfer In 21,465 @ 0.00p £0.00
20 Mar 2019 Marc Moses Sell 146,649 @ 624.60p £915,969.65
14 Mar 2019 Marc Moses Transfer In 22,460 @ 0.00p £0.00
14 Mar 2019 Marc Moses Sell 21,915 @ 620.99p £136,089.96
More HSBC Holdings Director Deals >

HSBC Holdings News