Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Holdings Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 627.10 629.00 619.40 624.00 27,863,406
Oct 15, 2018 628.40 629.90 625.00 628.30 24,111,936
Oct 12, 2018 634.30 638.60 628.80 628.90 41,619,198
Oct 11, 2018 641.70 641.80 630.30 653.50 17,853,238
Oct 10, 2018 659.50 666.20 653.50 653.50 26,728,914
More HSBC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC Holdings Charts >

HSBC Holdings Information

Name HSBC Holdings Epic HSBA
ISIN GB0005405286 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Banks Sector Banks
EMS 3,000 Prev Close 624.00
Shares in Issue (m) 19,927.79 Market Cap (£m) 124,349.41
PE Ratio 13.00 Div per Share (p) 51.00
Div Yield 5.24 Div Cover 0.94
EPS 48.00 EPS Growth (%) 585.71
PEG 0.02 DPS Growth (%) 0.00
ROCE 0.68 Net Gearing 84.99
Quick Ratio 0.00 Current Ratio 0.00

HSBC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Oct UBS Neutral 624.00 750.00 650.00 Unchanged
16 Oct JP Morgan Cazenove Neutral 624.00 780.00 750.00 Reiterates
20 Sep Credit Suisse Neutral 624.00 680.00 720.00 Upgrades
10 Sep Societe Generale Hold 624.00 760.00 - Downgrades
17 Aug Deutsche Bank Hold 624.00 720.00 - Retains
More HSBC Holdings Broker Views >

HSBC Holdings Director Deals

Date Director Type Volume / Price Trade Value
17 Sep 2018 Iain Mackay Sell 24,021 @ 656.91p £157,796.35
21 Aug 2018 Iain Mackay Transfer In 18,061 @ 0.00p £0.00
21 Aug 2018 Marc Moses Transfer In 18,061 @ 0.00p £0.00
21 Aug 2018 John Flint Transfer In 32,321 @ 0.00p £0.00
30 May 2018 Iain Mackay Transfer In 17,176 @ 733.00p £125,900.08
More HSBC Holdings Director Deals >

HSBC Holdings News