495.50p-6.20 (-1.23%)18 May 2022, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price496.15pHigh Price499.40p
Ask Price496.35pLow Price493.65p
Open Price498.65pSpread0.04%
Prev Close502.40pVolume23,735,431

HSBC Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022499.75504.90496.65502.4028,301,054
May 16, 2022496.40503.40495.45498.5520,455,046
May 13, 2022492.45501.40492.45501.4048,084,577
May 12, 2022491.00491.70477.95483.4036,686,103
May 11, 2022498.30503.60494.00499.4549,916,373
More HSBC Holdings PLC Historic Prices >

HSBC Holdings PLC Information

NameHSBC Holdings PLCEpicHSBA
ISINGB0005405286CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Prev Close502.40p
Shares in Issue20.11 bnMarket Cap£99.80 bn
PE Ratio10.857763Div per Share$0.18
Div Yield3.77Div Cover0.7713
EPS$0.14EPS Growth (%)n/a
PEG0.6602DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

HSBC Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/05/22DRIPNoel QuinnCEO1,011 @ $6.33$6,400.00
25/03/22BUYRachel DuanNED15,000 @ $6.73$100,950.00
17/03/22TINNoel QuinnCEO21,504 @ £0.00£0.00
17/03/22SELLNoel QuinnCEO10,107 @ £4.79£48,413.00
15/03/22TINEwen StevensonED48,397 @ £0.00£0.00
More HSBC Holdings PLC Director Deals >

HSBC Holdings PLC News