Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Holdings Historic Prices

Date Open High Low Close Volume
Jun 24, 2019 647.40 649.00 644.30 645.80 24,890,222
Jun 21, 2019 652.60 653.90 646.00 649.60 81,817,077
Jun 20, 2019 656.00 657.00 652.10 654.00 25,436,195
Jun 19, 2019 659.70 669.40 569.40 657.30 37,238,206
Jun 18, 2019 652.60 659.90 650.40 657.60 24,605,917
More HSBC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC Holdings Charts >

HSBC Holdings Information

Name HSBC Holdings Epic HSBA
ISIN GB0005405286 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Banks
EMS 3,000 Prev Close 645.80
Shares in Issue (m) 20,237.06 Market Cap (£m) 131,459.95
PE Ratio 10.31 Div per Share ($) 51.00
Div Yield 6.18 Div Cover 1.24
EPS 63.00 EPS Growth (%) 31.25
PEG 0.33 DPS Growth (%) 0.00
ROCE 0.78 Net Gearing 86.04
Quick Ratio 0.00 Current Ratio 0.00

HSBC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jun Morgan Stanley Equal weight 644.85 740.00 690.00 Downgrades
13 Jun Credit Suisse Neutral 644.85 670.00 - Reiterates
10 Jun Goldman Sachs Buy 644.85 925.00 - Reiterates
23 May Goldman Sachs Buy 644.85 805.00 925.00 Upgrades
14 May JP Morgan Cazenove Underweight 644.85 620.00 - Reiterates
More HSBC Holdings Broker Views >

HSBC Holdings Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2019 Marc Moses Sell 146,649 @ 624.60p £915,969.65
14 Mar 2019 Marc Moses Transfer In 22,460 @ 0.00p £0.00
14 Mar 2019 Marc Moses Sell 21,915 @ 620.99p £136,089.96
14 Mar 2019 John Flint Transfer In 53,458 @ 0.00p £0.00
14 Mar 2019 John Flint Sell 24,517 @ 620.99p £152,248.12
More HSBC Holdings Director Deals >

HSBC Holdings News