Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Holdings Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 716.10 719.00 710.40 715.10 20,342,966
Jul 19, 2018 715.80 723.50 715.70 718.10 23,546,626
Jul 18, 2018 709.00 717.90 706.40 717.40 28,232,779
Jul 17, 2018 704.70 710.20 702.19 707.30 31,940,447
Jul 16, 2018 711.30 712.10 702.40 706.80 21,533,611
More HSBC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC Holdings Charts >

HSBC Holdings Information

Name HSBC Holdings Epic HSBA
ISIN GB0005405286 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 3,000 Prev Close 715.10
Shares in Issue (m) 19,963.24 Market Cap (£m) 143,356.01
PE Ratio 14.96 Div per Share (p) 51.00
Div Yield 4.55 Div Cover 0.94
EPS 48.00 EPS Growth (%) 585.71
PEG 0.03 DPS Growth (%) 0.00
ROCE 0.68 Net Gearing 84.99
Quick Ratio 0.00 Current Ratio 0.00

HSBC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jul Deutsche Bank Hold 715.10 - 708.30 Retains
12 Jun JP Morgan Cazenove Neutral 715.10 730.00 - Reiterates
12 Jun Deutsche Bank Hold 715.10 - - Retains
12 Jun Citigroup Buy 715.10 810.00 800.00 Reiterates
12 Jun Shore Capital Sell 715.10 721.00 625.00 Reiterates
More HSBC Holdings Broker Views >

HSBC Holdings Director Deals

Date Director Type Volume / Price Trade Value
30 May 2018 Iain Mackay Transfer In 17,176 @ 733.00p £125,900.08
30 May 2018 Marc Moses Transfer In 17,176 @ 733.00p £125,900.08
30 May 2018 John Flint Transfer In 13,319 @ 733.00p £97,628.27
30 May 2018 John Flint Transfer In 13,319 @ 733.00p £97,628.27
28 Mar 2018 Joachim Faber Buy 26,616 @ 670.85p £178,553.44
More HSBC Holdings Director Deals >

HSBC Holdings News