Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Holdings Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 683.00 691.90 681.40 690.70 32,582,750
Apr 18, 2018 675.00 678.90 674.30 676.50 19,564,730
Apr 17, 2018 673.20 677.32 669.70 675.50 19,020,789
Apr 16, 2018 679.90 680.90 669.94 671.90 33,327,456
Apr 13, 2018 682.90 688.50 681.30 685.20 28,442,759
More HSBC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC Holdings Charts >

HSBC Holdings Share Information

Company Name HSBC Holdings Epic HSBA
ISIN GB0005405286 Currency GBX
EMS 3,000 Prev Close 690.70
Shares in Issue (m) 20,092.46 Market Cap (£m) 135,925.47
PE Ratio 14.07 Div per Share (p) 51.00
Div Yield 4.84 Div Cover 0.94
EPS 48.00 EPS Growth (%) 585.71
PEG 0.02 DPS Growth (%) 0.00
ROCE 0.68 Net Gearing 84.99
Quick Ratio 0.00 Current Ratio 0.00

HSBC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr JP Morgan Cazenove Neutral 690.70 730.00 - Reiterates
10 Apr Citigroup Buy 690.70 - 810.00 Reiterates
04 Apr Deutsche Bank Hold 690.70 700.00 - Retains
19 Mar Credit Suisse Underperform 690.70 680.00 680.00 Reiterates
15 Mar Morgan Stanley Overweight 690.70 820.00 850.00 Reiterates
More HSBC Holdings Broker Views >

HSBC Holdings Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Joachim Faber Buy 26,616 @ 670.85p £178,553.44
15 Mar 2018 Iain Mackay Transfer In 45,324 @ 0.00p £0.00
15 Mar 2018 Iain Mackay Sell 21,303 @ 697.00p £148,481.91
15 Mar 2018 Marc Moses Transfer In 42,819 @ 0.00p £0.00
15 Mar 2018 Marc Moses Sell 42,819 @ 697.00p £298,448.43
More HSBC Holdings Director Deals >

HSBC Holdings News