Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Holdings Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 555.50 564.10 554.50 561.90 17,593,264
Dec 5, 2019 557.50 557.50 552.30 552.30 22,470,391
Dec 4, 2019 558.00 560.90 554.30 558.80 21,103,852
Dec 3, 2019 569.00 570.30 555.30 556.20 35,814,827
Dec 2, 2019 576.00 581.60 569.20 569.20 19,518,105
More HSBC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC Holdings Charts >

HSBC Holdings Information

Name HSBC Holdings Epic HSBA
ISIN GB0005405286 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 3,000 Prev Close 561.90
Shares in Issue (m) 20,312.56 Market Cap (£m) 112,186.29
PE Ratio 8.77 Div per Share ($) 51.00
Div Yield 7.02 Div Cover 1.24
EPS 63.00 EPS Growth (%) 31.25
PEG 0.28 DPS Growth (%) 0.00
ROCE 0.78 Net Gearing 86.04
Quick Ratio 0.00 Current Ratio 0.00

HSBC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec Berenberg Sell 561.90 490.00 - Reiterates
22 Nov RBC Capital Markets Underperform 561.90 580.00 550.00 Reiterates
20 Nov UBS Neutral 561.90 575.00 - Unchanged
19 Nov Morgan Stanley Underweight 561.90 540.00 - Reiterates
18 Nov Jefferies International Buy 561.90 691.00 790.00 Upgrades
More HSBC Holdings Broker Views >

HSBC Holdings Director Deals

Date Director Type Volume / Price Trade Value
12 Nov 2019 Marc Moses Transfer In 42,268 @ 0.00p £0.00
12 Nov 2019 Ewen Stevenson Transfer In 42,268 @ 0.00p £0.00
12 Nov 2019 Noel Quinn Transfer In 61,830 @ 0.00p £0.00
29 Aug 2019 Marc Moses Transfer In 21,465 @ 0.00p £0.00
29 Aug 2019 Ewen Stevenson Transfer In 21,465 @ 0.00p £0.00
More HSBC Holdings Director Deals >

HSBC Holdings News