HSBC Holdings (HSBA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Holdings Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 761.10 764.30 760.30 760.50 26,624,541
Feb 16, 2018 754.70 761.90 754.00 760.80 29,182,060
Feb 15, 2018 758.20 761.30 750.90 752.30 34,908,341
Feb 14, 2018 751.00 753.10 747.40 750.10 49,247,884
Feb 13, 2018 733.00 738.60 731.00 734.80 24,776,376
More HSBC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC Holdings Charts >

HSBC Holdings Share Information

Company Name HSBC Holdings Epic HSBA
ISIN GB0005405286 Index FTSE 100
EMS 3,000 Prev Close 760.50
Shares in Issue (m) 19,995.84 Market Cap (£m) 152,068.39
PE Ratio 108.64 Div per Share (p) 51.00
Div Yield 4.30 Div Cover 0.14
EPS 7.00 EPS Growth (%) -89.23
PEG -1.22 DPS Growth (%) 0.00
ROCE 0.30 Net Gearing 86.92
Quick Ratio 0.00 Current Ratio 0.00

HSBC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Credit Suisse Underperform 732.65 650.00 680.00 Reiterates
20 Feb Shore Capital Sell 732.65 - - Reiterates
16 Feb Deutsche Bank Hold 732.65 700.00 708.00 Retains
12 Feb Citigroup Buy 732.65 - - Reiterates
05 Feb Deutsche Bank Hold 732.65 700.00 700.00 Retains
More HSBC Holdings Broker Views >

HSBC Holdings Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2017 Iain Mackay Sell 177,069 @ 748.02p £1,324,511.53
14 Nov 2017 Stuart Gulliver Transfer In 30,385 @ 741.00p £225,152.85
14 Nov 2017 Iain Mackay Transfer In 16,980 @ 741.00p £125,821.80
14 Nov 2017 Marc Moses Transfer In 16,980 @ 741.00p £125,821.80
15 Sep 2017 Stuart Gulliver Sell 138,143 @ 731.76p £1,010,875.22
More HSBC Holdings Director Deals >

HSBC Holdings Events

Date Event Type
18 May 2017 Ex-Dividend
12 Oct 2017 Ex-Dividend
30 Oct 2017 Interim Result
20 Feb 2018 Final Result
20 Feb 2018 Final Result
More HSBC Holdings events >

HSBC Holdings News