Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Holdings Historic Prices

Date Open High Low Close Volume
Jul 13, 2020 383.20 383.75 377.70 380.80 18,115,385
Jul 10, 2020 372.00 378.39 370.30 377.80 20,284,172
Jul 9, 2020 377.10 380.35 372.65 373.30 24,773,652
Jul 8, 2020 384.00 385.35 378.35 383.65 39,726,857
Jul 7, 2020 401.05 401.30 394.85 395.15 27,454,209
More HSBC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC Holdings Charts >

HSBC Holdings Information

Name HSBC Holdings Epic HSBA
ISIN GB0005405286 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Banks
EMS 3,000 Prev Close 380.80
Shares in Issue (m) 20,366.07 Market Cap (£m) 76,943.02
PE Ratio 12.59 Div per Share (c) 51.00
Div Yield 6.29 Div Cover 1.00
EPS 30.00 EPS Growth (%) -52.38
PEG -0.24 DPS Growth (%) 0.00
ROCE 0.49 Net Gearing 87.23
Quick Ratio 0.00 Current Ratio 0.00

HSBC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jul Goldman Sachs Buy 382.50 695.00 565.00 Reiterates
14 Jul Deutsche Bank Sell 382.50 - 335.00 Initiates/Starts
10 Jul UBS Neutral 382.50 405.00 410.00 Unchanged
08 Jul Investec Hold 382.50 520.00 400.00 Downgrades
18 Jun Citigroup Neutral 382.50 420.00 - Retains
More HSBC Holdings Broker Views >

HSBC Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
26/06/20 BUY Steven Guggenheimer NED 5,000 @ 471.60c $23,580.00
28/05/20 BUY Ewen Stevenson ED 44,283 @ 379.00p £167,833.00
28/05/20 BUY Noel Quinn CEO 79,243 @ 379.00p £300,331.00
20/05/20 BUY Steven Guggenheimer NED 5,000 @ 506.20c $25,310.00
13/03/20 TIN Noel Quinn CEO 17,114 @ 0p £0.00
More HSBC Holdings Director Deals >

HSBC Holdings News