HSBC Holdings (HSBA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Holdings Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 678.00 712.51 660.30 665.70 85,982,858
Feb 20, 2017 712.00 715.20 711.30 712.30 25,136,813
Feb 17, 2017 704.80 707.71 700.30 707.50 27,246,304
Feb 16, 2017 705.00 712.87 702.20 704.80 17,464,366
Feb 15, 2017 698.40 707.60 698.40 705.80 21,705,866
More HSBC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC Holdings Charts >

HSBC Holdings Share Information

Company Name HSBC Holdings Epic HSBA
ISIN GB0005405286 Index FTSE 100
EMS 3,000 Prev Close 665.70
Shares in Issue (m) 19,866.58 Market Cap (£m) 132,251.82
PE Ratio 10.24 Div per Share (p) 51.00
Div Yield 4.91 Div Cover 1.02
EPS 65.00 EPS Growth (%) -5.80
PEG -1.77 DPS Growth (%) 2.00
ROCE 0.78 Net Gearing 87.70
Quick Ratio 0.00 Current Ratio 0.00

HSBC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Beaufort Securities Hold 675.90 - 690.00 Unchanged
22 Feb JP Morgan Cazenove Neutral 675.90 670.00 670.00 Reiterates
22 Feb Deutsche Bank Hold 675.90 660.00 635.00 Retains
22 Feb Barclays Capital Equal weight 675.90 670.00 650.00 Reiterates
21 Feb Shore Capital Sell 675.90 - - Reiterates
More HSBC Holdings Broker Views >

HSBC Holdings Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2016 Stuart Gulliver Transfer In 33,429 @ 0.00p £0.00
13 Dec 2016 Iain Mackay Transfer In 18,680 @ 0.00p £0.00
13 Dec 2016 Marc Moses Transfer In 18,680 @ 0.00p £0.00
07 Dec 2016 Iain Mackay Sell 87,100 @ 651.84p £567,752.64
15 Nov 2016 Stuart Gulliver Transfer In 36,336 @ 0.00p £0.00
More HSBC Holdings Director Deals >

HSBC Holdings News