Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Holdings Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 643.30 645.70 639.00 641.30 18,506,455
Jan 21, 2019 648.00 652.30 646.50 650.00 11,961,630
Jan 18, 2019 644.00 652.80 642.00 651.80 26,825,470
Jan 17, 2019 642.70 646.50 637.20 638.90 14,630,696
Jan 16, 2019 645.90 649.50 641.30 647.20 26,838,984
More HSBC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC Holdings Charts >

HSBC Holdings Information

Name HSBC Holdings Epic HSBA
ISIN GB0005405286 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 3,000 Prev Close 641.30
Shares in Issue (m) 20,035.55 Market Cap (£m) 130,231.06
PE Ratio 13.54 Div per Share (p) 51.00
Div Yield 5.03 Div Cover 0.94
EPS 48.00 EPS Growth (%) 585.71
PEG 0.02 DPS Growth (%) 0.00
ROCE 0.68 Net Gearing 84.99
Quick Ratio 0.00 Current Ratio 0.00

HSBC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan JP Morgan Cazenove Neutral 641.30 750.00 690.00 Reiterates
14 Jan Deutsche Bank Sell 641.30 718.00 560.00 Downgrades
07 Jan Citigroup Neutral 641.30 - - Reiterates
07 Jan UBS Neutral 641.30 665.00 - Unchanged
31 Oct UBS Neutral 641.30 650.00 665.00 Unchanged
More HSBC Holdings Broker Views >

HSBC Holdings Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2019 John Flint Buy 5,439 @ 723.01p £39,324.58
11 Dec 2018 Iain Mackay Transfer In 19,551 @ 644.00p £125,908.44
11 Dec 2018 Marc Moses Buy 19,551 @ 644.00p £125,908.44
11 Dec 2018 John Flint Transfer In 34,987 @ 644.00p £225,316.28
05 Dec 2018 Iain Mackay Sell 71,587 @ 674.28p £482,696.82
More HSBC Holdings Director Deals >

HSBC Holdings News