HSBC Holdings (HSBA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Holdings Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 663.50 679.60 654.16 679.60 45,902,252
Dec 6, 2016 639.10 654.70 638.50 654.00 49,390,602
Dec 5, 2016 622.70 631.70 620.00 626.70 27,296,969
Dec 2, 2016 627.10 630.80 624.40 627.10 24,061,540
Dec 1, 2016 628.50 637.33 621.40 630.30 32,609,058
More HSBC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC Holdings Charts >

HSBC Holdings Share Information

Company Name HSBC Holdings Epic HSBA
ISIN GB0005405286 Index FTSE 100
EMS 5,000 Prev Close 679.60
Shares in Issue (m) 19,902.14 Market Cap (£m) 135,254.95
PE Ratio 10.46 Div per Share (p) 51.00
Div Yield 4.81 Div Cover 1.02
EPS 65.00 EPS Growth (%) -5.80
PEG -1.80 DPS Growth (%) 2.00
ROCE 0.78 Net Gearing 87.70
Quick Ratio 0.00 Current Ratio 0.00

HSBC Holdings Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov Credit Suisse Neutral 674.10 - 600.00 Initiates/Starts
25 Nov Goldman Sachs Neutral 674.10 685.00 685.00 Reiterates
25 Nov Berenberg Buy 674.10 600.00 600.00 Reiterates
18 Nov Exane BNP Paribas Neutral 674.10 - 630.00 Reiterates
17 Nov Natixis Neutral 674.10 478.00 672.00 Raise
More HSBC Holdings Broker Views >

HSBC Holdings Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2016 Iain Mackay Sell 87,100 @ 651.84p £567,752.64
15 Nov 2016 Stuart Gulliver Transfer In 36,336 @ 0.00p £0.00
15 Nov 2016 Iain Mackay Transfer In 20,305 @ 0.00p £0.00
15 Nov 2016 Marc Moses Transfer In 20,305 @ 0.00p £0.00
30 Sep 2016 Douglas Flint Buy 66 @ 578.50p £381.81
More HSBC Holdings Director Deals >

HSBC Holdings News