HSBC Holdings (HSBA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Holdings Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 683.90 684.90 674.80 679.30 23,819,959
Jan 18, 2017 675.00 692.48 672.09 678.80 30,837,243
Jan 17, 2017 680.00 684.10 666.90 666.90 25,028,351
Jan 16, 2017 675.00 681.00 668.71 680.30 16,230,760
Jan 13, 2017 674.40 681.30 671.33 678.00 14,993,014
More HSBC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC Holdings Charts >

HSBC Holdings Share Information

Company Name HSBC Holdings Epic HSBA
ISIN GB0005405286 Index FTSE 100
EMS 3,000 Prev Close 679.30
Shares in Issue (m) 19,865.75 Market Cap (£m) 134,848.69
PE Ratio 10.44 Div per Share (p) 51.00
Div Yield 4.82 Div Cover 1.02
EPS 65.00 EPS Growth (%) -5.80
PEG -1.80 DPS Growth (%) 2.00
ROCE 0.78 Net Gearing 87.70
Quick Ratio 0.00 Current Ratio 0.00

HSBC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Exane BNP Paribas Outperform 678.90 - 750.00 Upgrades
09 Jan Exane BNP Paribas Neutral 678.90 630.00 630.00 Reiterates
06 Jan Barclays Capital Equal weight 678.90 600.00 670.00 Reiterates
03 Jan Shore Capital Sell 678.90 - - Reiterates
29 Nov Credit Suisse Neutral 678.90 - 600.00 Initiates/Starts
More HSBC Holdings Broker Views >

HSBC Holdings Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2016 Stuart Gulliver Transfer In 33,429 @ 0.00p £0.00
13 Dec 2016 Iain Mackay Transfer In 18,680 @ 0.00p £0.00
13 Dec 2016 Marc Moses Transfer In 18,680 @ 0.00p £0.00
07 Dec 2016 Iain Mackay Sell 87,100 @ 651.84p £567,752.64
15 Nov 2016 Stuart Gulliver Transfer In 36,336 @ 0.00p £0.00
More HSBC Holdings Director Deals >

HSBC Holdings News