665.20p-2.40 (-0.36%)23 Jul 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price665.20pHigh Price672.65p
Ask Price665.30pLow Price662.40p
Open Price664.80pSpread0.02%
Prev Close667.60pVolume4,749,466

HSBC Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2024666.10670.30662.70667.6052,466,189
Jul 19, 2024658.30670.80653.70660.1014,701,079
Jul 18, 2024671.80675.10662.60663.5013,433,977
Jul 17, 2024663.00667.10658.91666.7012,892,719
Jul 16, 2024665.60669.10658.50664.0014,160,736
More HSBC Holdings PLC Historic Prices >

HSBC Holdings PLC Information

NameHSBC Holdings PLCIndexFTSE 100
ISINGB0005405286EpicHSBA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Trading StatusRegular Trading
Shares in Issue18.51 bnPrev Close667.60p
PE Ratio7.442643Market Cap£123.14 bn
Div Yield7.28Div per Share$0.31
EPS$0.54Div Cover1.7180
PEG5.1518EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.9183
Current Ration/aQuick Ration/a

HSBC Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/03/24SELLNoel QuinnCEO10,107 @ £5.90£59,623.00
14/03/24SELLNoel QuinnCEO78,858 @ £5.90£465,197.00
14/03/24TINNoel QuinnCEO167,782 @ £0.00£0.00
14/03/24TINNoel QuinnCEO21,504 @ £0.00£0.00
14/03/24SELLGeorges ElhederyFD28,719 @ £5.90£169,418.00
More HSBC Holdings PLC Director Deals >

HSBC Holdings PLC News