420.15p-6.05 (-1.42%)01 Mar 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price419.80pHigh Price429.74p
Ask Price419.90pLow Price419.10p
Open Price426.10pSpread0.02%
Prev Close426.20pVolume22,514,919

HSBC Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021436.05440.05424.45426.2046,520,447
Feb 25, 2021433.65445.75433.10435.1528,806,605
Feb 24, 2021418.70429.85414.05429.3022,364,322
Feb 23, 2021426.60450.12417.40428.0026,381,160
Feb 22, 2021426.05432.10423.00431.6526,100,864
More HSBC Holdings PLC Historic Prices >

HSBC Holdings PLC Information

NameHSBC Holdings PLCEpicHSBA
ISINGB0005405286CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Prev Close426.20p
Shares in Issue (m)20.37 bnMarket Cap£85.58 bn
PE Ratio31.446541Div per Share$0.00
Div Yield2.03Div Covern/a
EPS$0.02EPS Growth (%)n/a
PEG0.3359DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

HSBC Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
25/02/2021Ms. Yun Lien LeeNon-Executive DirectorPurchase3,09648.30 HKD149,537 HKD
More HSBC Holdings PLC Director Deals >

HSBC Holdings PLC News