Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Holdings Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 286.00 286.85 281.50 283.35 23,878,975
Sep 24, 2020 287.25 292.50 285.80 286.70 28,625,750
Sep 23, 2020 287.70 296.35 286.10 290.25 30,472,311
Sep 22, 2020 289.85 293.60 285.35 287.10 32,252,610
Sep 21, 2020 296.50 296.728 284.55 288.00 41,964,216
More HSBC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC Holdings Charts >

HSBC Holdings Information

Name HSBC Holdings Epic HSBA
ISIN GB0005405286 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 3,000 Prev Close 283.35
Shares in Issue (m) 20,367.03 Market Cap (£m) 59,115.31
PE Ratio 9.68 Div per Share (c) 51.00
Div Yield 0.00 Div Cover 0.00
EPS 30.00 EPS Growth (%) -52.38
PEG -0.18 DPS Growth (%) 0.00
ROCE 0.49 Net Gearing 87.23
Quick Ratio 0.00 Current Ratio 0.00

HSBC Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
26/06/20 BUY Steven Guggenheimer NED 5,000 @ 471.60c $23,580.00
28/05/20 BUY Ewen Stevenson ED 44,283 @ 379.00p £167,833.00
28/05/20 BUY Noel Quinn CEO 79,243 @ 379.00p £300,331.00
20/05/20 BUY Steven Guggenheimer NED 5,000 @ 506.20c $25,310.00
13/03/20 TIN Noel Quinn CEO 17,114 @ 0p £0.00
More HSBC Holdings Director Deals >

HSBC Holdings News