HSBC Holdings (HSBA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Holdings Historic Prices

Date Open High Low Close Volume
May 24, 2017 667.00 671.50 666.10 667.30 24,559,698
May 23, 2017 665.00 671.90 665.00 666.90 25,132,146
May 22, 2017 670.70 672.40 665.90 666.60 18,537,918
May 19, 2017 666.90 667.50 663.30 665.50 23,620,148
May 18, 2017 669.40 671.20 658.60 664.20 31,467,167
More HSBC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC Holdings Charts >

HSBC Holdings Share Information

Company Name HSBC Holdings Epic HSBA
ISIN GB0005405286 Index FTSE 100
EMS 3,000 Prev Close 667.30
Shares in Issue (m) 20,049.33 Market Cap (£m) 133,708.96
PE Ratio 95.27 Div per Share (p) 51.00
Div Yield 4.90 Div Cover 0.14
EPS 7.00 EPS Growth (%) -89.23
PEG -1.07 DPS Growth (%) 0.00
ROCE 0.30 Net Gearing 86.92
Quick Ratio 0.00 Current Ratio 0.00

HSBC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 May Deutsche Bank Hold 667.30 616.00 640.00 Retains
05 May JP Morgan Cazenove Neutral 667.30 670.00 670.00 Reiterates
04 May Shore Capital Sell 667.30 - - Reiterates
27 Apr Goldman Sachs Neutral 667.30 740.00 725.00 Reiterates
25 Apr Deutsche Bank Hold 667.30 635.00 616.00 Retains
More HSBC Holdings Broker Views >

HSBC Holdings Director Deals

Date Director Type Volume / Price Trade Value
19 May 2017 Sir Jonathan Evans Buy 2,239 @ 665.95p £14,910.62
05 May 2017 Douglas Flint Sell 150,000 @ 661.46p £992,190.00
27 Mar 2017 Douglas Flint Buy 23 @ 644.00p £148.12
21 Mar 2017 Stuart Gulliver Sell 32,693 @ 657.20p £214,858.40
21 Mar 2017 Marc Moses Sell 18,270 @ 657.20p £120,070.44
More HSBC Holdings Director Deals >

HSBC Holdings News