| Bid Price | 2508.00p | High Price | 2518.00p |
|---|
| Ask Price | 2509.00p | Low Price | 2488.00p |
|---|
| Open Price | 2488.00p | Spread | 0.04% |
|---|
| Prev Close | 2495.00p | Volume | 2,461,951 |
|---|
Compass Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 25, 2024 | 2488.00 | 2518.00 | 2488.00 | 2511.00 | 2,461,951 |
| Oct 24, 2024 | 2507.00 | 2515.00 | 2487.44 | 2495.00 | 2,152,586 |
| Oct 23, 2024 | 2476.00 | 2508.00 | 2476.00 | 2506.00 | 2,310,333 |
| Oct 22, 2024 | 2491.00 | 2494.00 | 2474.00 | 2485.00 | 2,104,708 |
| Oct 21, 2024 | 2514.00 | 2524.00 | 2494.00 | 2500.00 | 1,613,229 |
Compass Group PLC Information
| Name | Compass Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BD6K4575 | Epic | CPG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.70 bn | Prev Close | 2495.00p |
|---|
| PE Ratio | 33.093857 | Market Cap | £42.63 bn |
|---|
| Div Yield | 1.82 | Div per Share | $0.36 |
|---|
| EPS | $0.50 | Div Cover | 1.4132 |
|---|
| PEG | 1.4149 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.078893 | DPS Growth (%) | 0.5319 |
|---|
| Current Ratio | 0.783068 | Quick Ratio | 0.658138 |
|---|
Compass Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/07/24 | BUY | Leanne Wood | NED | 1,300 @ £23.17 | £30,126.00 |
| 25/07/24 | BUY | Liat Ben-Zur | NED | 4,300 @ $29.94 | $128,742.00 |
| 30/05/24 | BUY | Arlene Isaacs-Lowe | NED | 2,800 @ £21.76 | £60,929.00 |
| 04/03/24 | DRIP | Petros Parras | FD | 82 @ £21.81 | £1,788.00 |
| 12/12/23 | TIN | Palmer Brown | FD | 1,300 @ £0.00 | £0.00 |
| 12/12/23 | SELL | Palmer Brown | FD | 579 @ £20.50 | £11,869.00 |
| 05/12/23 | SELL | Petros Parras | FD | 1,406 @ £20.15 | £28,334.00 |
| 05/12/23 | TIN | Petros Parras | FD | 2,907 @ £0.00 | £0.00 |
| 23/11/23 | SELL | Dominic Blakemore | ED | 95,313 @ £20.38 | £1,942,403.00 |
| 23/11/23 | TIN | Dominic Blakemore | ED | 202,285 @ £0.00 | £0.00 |
Compass Group PLC News
