Compass Group (CPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Compass Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 1,651.00 1,673.00 1,646.00 1,667.00 2,495,425
Aug 15, 2017 1,636.00 1,647.00 1,634.00 1,647.00 1,376,931
Aug 14, 2017 1,621.00 1,635.00 1,618.22 1,633.00 2,366,142
Aug 11, 2017 1,608.00 1,623.00 1,606.00 1,619.00 1,959,075
Aug 10, 2017 1,627.00 1,630.50 1,610.00 1,614.00 2,402,211
More Compass Group Historic Prices >
Intraday
Historic - 1 year
Advanced Compass Group Charts >

Compass Group Share Information

Company Name Compass Group Epic CPG
ISIN GB00BD6K4575 Index FTSE 100
EMS 1,500 Prev Close 1,651.00
Shares in Issue (m) 1,581.42 Market Cap (£m) 26,362.29
PE Ratio 27.60 Div per Share (p) 31.70
Div Yield 1.94 Div Cover 1.87
EPS 60.40 EPS Growth (%) 15.49
PEG 1.78 DPS Growth (%) 7.82
ROCE 21.93 Net Gearing 72.81
Quick Ratio 0.67 Current Ratio 0.75

Compass Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jul Liberum Capital Buy 1,651.00 1,850.00 1,850.00 Reiterates
26 Jul Shore Capital Hold 1,651.00 - - Retains
17 Jul Barclays Capital Overweight 1,651.00 1,700.00 1,700.00 Reiterates
07 Jul JP Morgan Cazenove Overweight 1,651.00 1,745.00 1,745.00 Reiterates
05 Jul Liberum Capital Buy 1,651.00 - 1,850.00 Initiates/Starts
More Compass Group Broker Views >

Compass Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2017 John Bason Dividend Reinvestment Plan 181 @ 1,607.05p £2,908.76
19 Jul 2017 Carol Arrowsmith Dividend Reinvestment Plan 372 @ 1,607.05p £5,978.23
21 Feb 2017 John Bason Dividend Reinvestment Plan 67 @ 1,474.96p £988.22
21 Feb 2017 Carol Arrowsmith Dividend Reinvestment Plan 138 @ 1,474.96p £2,035.44
29 Nov 2016 Johnny Thomson Transfer In 10,622 @ 0.00p £0.00
More Compass Group Director Deals >

Compass Group News