| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2020 | 1,913.00 | 1,919.50 | 1,883.50 | 1,899.50 | 3,301,490 |
| Jan 24, 2020 | 1,905.50 | 1,943.00 | 1,902.36 | 1,927.00 | 2,397,783 |
| Jan 23, 2020 | 1,905.50 | 1,912.50 | 1,876.00 | 1,887.00 | 2,623,201 |
| Jan 22, 2020 | 1,932.50 | 1,945.50 | 1,912.50 | 1,912.50 | 1,950,023 |
| Jan 21, 2020 | 1,929.00 | 1,950.00 | 1,921.50 | 1,936.50 | 2,557,312 |
| Name | Compass Group | Epic | CPG |
|---|---|---|---|
| ISIN | GB00BD6K4575 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 1,000 | Prev Close | 1,899.50 |
| Shares in Issue (m) | 1,588.07 | Market Cap (£m) | 30,602.05 |
| PE Ratio | 27.53 | Div per Share (p) | 40.00 |
| Div Yield | 2.08 | Div Cover | 1.75 |
| EPS | 70.00 | EPS Growth (%) | -1.41 |
| PEG | -19.52 | DPS Growth (%) | 6.10 |
| ROCE | 18.59 | Net Gearing | 71.75 |
| Quick Ratio | 0.69 | Current Ratio | 0.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jan | HSBC | Hold | 1,914.25 | 1,915.00 | - | Downgrades |
| 17 Jan | Berenberg | Buy | 1,914.25 | 2,050.00 | 2,200.00 | Reiterates |
| 11 Dec | Exane BNP Paribas | Underperform | 1,914.25 | 1,625.00 | - | Downgrades |
| 06 Dec | Berenberg | Buy | 1,914.25 | 1,850.00 | 2,050.00 | Reiterates |
| 29 Nov | Goldman Sachs | Sell | 1,914.25 | 1,890.00 | 1,700.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Nov 2019 | Gary Green | Transfer In | 137,271 @ 1,915.50p | £2,629,426.01 |
| 29 Nov 2019 | Gary Green | Sell | 62,849 @ 1,874.82p | £1,178,304.99 |
| 29 Nov 2019 | Dominic Blakemore | Transfer In | 96,528 @ 1,915.50p | £1,848,993.84 |
| 29 Nov 2019 | Dominic Blakemore | Sell | 46,469 @ 1,874.82p | £871,210.11 |
| 26 Jul 2019 | Gary Green | Sell | 142,180 @ 2,019.36p | £2,871,120.36 |
