| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 1,651.00 | 1,673.00 | 1,646.00 | 1,667.00 | 2,495,425 |
| Aug 15, 2017 | 1,636.00 | 1,647.00 | 1,634.00 | 1,647.00 | 1,376,931 |
| Aug 14, 2017 | 1,621.00 | 1,635.00 | 1,618.22 | 1,633.00 | 2,366,142 |
| Aug 11, 2017 | 1,608.00 | 1,623.00 | 1,606.00 | 1,619.00 | 1,959,075 |
| Aug 10, 2017 | 1,627.00 | 1,630.50 | 1,610.00 | 1,614.00 | 2,402,211 |
| Company Name | Compass Group | Epic | CPG |
|---|---|---|---|
| ISIN | GB00BD6K4575 | Index | FTSE 100 |
| EMS | 1,500 | Prev Close | 1,651.00 |
| Shares in Issue (m) | 1,581.42 | Market Cap (£m) | 26,362.29 |
| PE Ratio | 27.60 | Div per Share (p) | 31.70 |
| Div Yield | 1.94 | Div Cover | 1.87 |
| EPS | 60.40 | EPS Growth (%) | 15.49 |
| PEG | 1.78 | DPS Growth (%) | 7.82 |
| ROCE | 21.93 | Net Gearing | 72.81 |
| Quick Ratio | 0.67 | Current Ratio | 0.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Jul | Liberum Capital | Buy | 1,651.00 | 1,850.00 | 1,850.00 | Reiterates |
| 26 Jul | Shore Capital | Hold | 1,651.00 | - | - | Retains |
| 17 Jul | Barclays Capital | Overweight | 1,651.00 | 1,700.00 | 1,700.00 | Reiterates |
| 07 Jul | JP Morgan Cazenove | Overweight | 1,651.00 | 1,745.00 | 1,745.00 | Reiterates |
| 05 Jul | Liberum Capital | Buy | 1,651.00 | - | 1,850.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2017 | John Bason | Dividend Reinvestment Plan | 181 @ 1,607.05p | £2,908.76 |
| 19 Jul 2017 | Carol Arrowsmith | Dividend Reinvestment Plan | 372 @ 1,607.05p | £5,978.23 |
| 21 Feb 2017 | John Bason | Dividend Reinvestment Plan | 67 @ 1,474.96p | £988.22 |
| 21 Feb 2017 | Carol Arrowsmith | Dividend Reinvestment Plan | 138 @ 1,474.96p | £2,035.44 |
| 29 Nov 2016 | Johnny Thomson | Transfer In | 10,622 @ 0.00p | £0.00 |
