| Bid Price | 2362.00p | High Price | 2365.00p |
|---|
| Ask Price | 2364.00p | Low Price | 2324.00p |
|---|
| Open Price | 2333.00p | Spread | 0.08% |
|---|
| Prev Close | 2327.00p | Volume | 4,553,775 |
|---|
Compass Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 2333.00 | 2365.00 | 2324.00 | 2360.00 | 4,553,775 |
| Dec 3, 2025 | 2331.00 | 2347.00 | 2324.00 | 2327.00 | 4,346,021 |
| Dec 2, 2025 | 2340.00 | 2351.02 | 2326.00 | 2336.00 | 2,565,804 |
| Dec 1, 2025 | 2379.00 | 2385.76 | 2333.00 | 2341.00 | 4,779,529 |
| Nov 28, 2025 | 2377.00 | 2380.00 | 2359.85 | 2371.93 | 1,991,044 |
Compass Group PLC Information
| Name | Compass Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BD6K4575 | Epic | CPG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 1.70 bn | Prev Close | 2327.00p |
|---|
| PE Ratio | 27.988376 | Market Cap | £40.05 bn |
|---|
| Div Yield | 2.07 | Div per Share | $0.39 |
|---|
| EPS | $0.54 | Div Cover | 1.3861 |
|---|
| PEG | 0.9677 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.07655 | DPS Growth (%) | 0.2153 |
|---|
| Current Ratio | 0.688819 | Quick Ratio | 0.604889 |
|---|
Compass Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/11/25 | BUY | Leanne Wood | NED | 444 @ £23.92 | £10,620.00 |
| 17/12/24 | TIN | Palmer Brown | FD | 21,327 @ £0.00 | £0.00 |
| 17/12/24 | SELL | Palmer Brown | FD | 9,401 @ £26.56 | £249,661.00 |
| 04/12/24 | SEXR | Petros Parras | FD | 2,821 @ £26.90 | £75,887.00 |
| 04/12/24 | EXR | Petros Parras | FD | 5,886 @ £0.00 | £0.00 |
| 29/11/24 | TIN | Dominic Blakemore | ED | 254,299 @ £0.00 | £0.00 |
| 29/11/24 | SELL | Dominic Blakemore | ED | 119,821 @ £26.92 | £3,225,953.00 |
| 29/11/24 | SELL | Palmer Brown | FD | 67,324 @ £26.92 | £1,812,571.00 |
| 29/11/24 | TIN | Palmer Brown | FD | 152,799 @ £0.00 | £0.00 |
| 29/11/24 | BUY | Leanne Wood | NED | 1,488 @ £26.73 | £39,770.00 |
Compass Group PLC News
