Shares Magazine
1,821.50p+13.50 (+0.75%)16 May 2022, 12:12
Share Price
Set up a new alert »| Bid Price | 1821.00p | High Price | 1841.98p |
|---|---|---|---|
| Ask Price | 1822.00p | Low Price | 1796.00p |
| Open Price | 1797.50p | Spread | 0.05% |
| Prev Close | 1808.00p | Volume | 847,403 |
Compass Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2022 | 1739.00 | 1808.00 | 1726.00 | 1808.00 | 5,155,009 |
| May 12, 2022 | 1663.50 | 1735.50 | 1663.50 | 1717.50 | 5,677,263 |
| May 11, 2022 | 1698.00 | 1776.00 | 1648.50 | 1694.00 | 13,306,222 |
| May 10, 2022 | 1598.50 | 1603.50 | 1568.75 | 1577.50 | 5,379,322 |
| May 9, 2022 | 1645.50 | 1659.85 | 1576.50 | 1576.50 | 4,498,115 |
Compass Group PLC Information
| Name | Compass Group PLC | Epic | CPG |
|---|---|---|---|
| ISIN | GB00BD6K4575 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 1,500 | Prev Close | 1808.00p |
| Shares in Issue | 1.78 bn | Market Cap | £32.49 bn |
| PE Ratio | 44.052863 | Div per Share | £0.14 |
| Div Yield | 0.77 | Div Cover | 1.9071 |
| EPS | £0.27 | EPS Growth (%) | n/a |
| PEG | 1.0526 | DPS Growth (%) | 0 |
| ROCE | 0.053838 | Quick Ratio | 0.791408 |
| Current Ratio | 0.885674 | ||
Compass Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/03/22 | DRIP | Carol Arrowsmith | NED | 105 @ £17.03 | £1,788.00 |
| 15/12/21 | SELL | Palmer Brown | FD | 3,144 @ £15.28 | £48,054.00 |
| 15/12/21 | TIN | Palmer Brown | FD | 7,008 @ £0.00 | £0.00 |
| 24/11/21 | TIN | Palmer Brown | FD | 29,082 @ £0.00 | £0.00 |
| 24/11/21 | SELL | Palmer Brown | FD | 13,040 @ £14.55 | £189,732.00 |
Compass Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 1,567.00 | 3.71 |
| Fresnillo PLC | 749.40 | 3.59 |
| Centrica PLC | 79.56 | 3.27 |
| Drax Group PLC | 772.68 | 3.09 |
| Hg Capital Trust PLC | 402.00 | 3.08 |
| Glencore PLC | 475.10 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aviva PLC | 391.30 | -4.14 |
| Kainos Group PLC | 1,045.00 | -7.60 |
| Diploma PLC | 2,454.96 | -5.72 |
| Wizz Air Holdings PLC | 2,916.00 | -4.92 |
| Crest Nicholson Holdings PLC | 235.40 | -3.52 |
| Easyjet PLC | 481.30 | -3.49 |
