Compass Group (CPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Compass Group Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 1,465.00 1,477.00 1,461.00 1,465.00 2,288,117
Jan 13, 2017 1,470.00 1,474.00 1,445.90 1,460.00 3,438,520
Jan 12, 2017 1,455.00 1,467.00 1,448.00 1,466.00 3,346,148
Jan 11, 2017 1,464.00 1,470.00 1,456.00 1,464.00 2,815,967
Jan 10, 2017 1,462.00 1,470.00 1,450.00 1,464.00 3,021,957
More Compass Group Historic Prices >
Intraday
Historic - 1 year
Advanced Compass Group Charts >

Compass Group Share Information

Company Name Compass Group Epic CPG
ISIN GB00BLNN3L44 Index FTSE 100
EMS 1,500 Prev Close 1,465.00
Shares in Issue (m) 1,644.10 Market Cap (£m) 24,086.12
PE Ratio 24.26 Div per Share (p) 31.70
Div Yield 2.16 Div Cover 1.45
EPS 60.40 EPS Growth (%) 15.49
PEG 1.57 DPS Growth (%) 7.82
ROCE 21.93 Net Gearing 72.81
Quick Ratio 0.67 Current Ratio 0.75

Compass Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Bryan Garnier Neutral 1,454.50 1,430.00 1,430.00 Retains
30 Nov Goldman Sachs Neutral 1,454.50 1,491.00 1,506.00 Reiterates
30 Nov Jefferies International Hold 1,454.50 1,475.00 1,450.00 Reiterates
29 Nov JP Morgan Cazenove Overweight 1,454.50 1,595.00 1,600.00 Reiterates
24 Nov Canaccord Genuity Buy 1,454.50 1,620.00 1,620.00 Reiterates
More Compass Group Broker Views >

Compass Group Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2016 Johnny Thomson Transfer In 10,622 @ 0.00p £0.00
24 Nov 2016 Richard Cousins Transfer In 176,902 @ 0.00p £0.00
24 Nov 2016 Richard Cousins Sell 81,480 @ 1,353.09p £1,102,497.73
24 Nov 2016 Gary Green Transfer In 102,727 @ 0.00p £0.00
24 Nov 2016 Gary Green Sell 48,020 @ 1,353.09p £649,753.82
More Compass Group Director Deals >

Compass Group News