| Bid Price | 1572.50p | High Price | 1626.99p |
|---|
| Ask Price | 1573.50p | Low Price | 1570.00p |
|---|
| Open Price | 1615.00p | Spread | 0.06% |
|---|
| Prev Close | 1603.00p | Volume | 1,874,000 |
|---|
Compass Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 14, 2021 | 1563.50 | 1606.00 | 1560.50 | 1603.00 | 2,446,499 |
| Apr 13, 2021 | 1571.00 | 1591.50 | 1539.50 | 1558.50 | 2,256,838 |
| Apr 12, 2021 | 1559.00 | 1577.50 | 1547.50 | 1573.00 | 2,109,795 |
| Apr 9, 2021 | 1589.00 | 1615.00 | 1557.50 | 1558.50 | 5,662,889 |
Compass Group PLC Information
| Name | Compass Group PLC | Epic | CPG |
|---|
| ISIN | GB00BD6K4575 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Prev Close | 1603.00p |
|---|
| Shares in Issue | 1.78 bn | Market Cap | £28.07 bn |
|---|
| PE Ratio | 196.078431 | Div per Share | £0.00 |
|---|
| Div Yield | 1.85 | Div Cover | n/a |
|---|
| EPS | -£0.28 | EPS Growth (%) | n/a |
|---|
| PEG | 1.5863 | DPS Growth (%) | -0.3013 |
|---|
| ROCE | -0.040082 | Quick Ratio | 0.82285 |
|---|
| Current Ratio | 0.942876 |
|---|
Compass Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/12/20 | BUY | Karen Witts | FD | 7,011 @ £14.16 | £99,241.00 |
| 26/11/20 | BUY | Ian Meakins | NED | 58,362 @ £14.07 | £820,862.00 |
| 19/05/20 | PLAC | John Bason | NED | 4,878 @ £10.25 | £50,000.00 |
| 19/05/20 | PLAC | Paul Walsh | RES | 4,878 @ £10.25 | £50,000.00 |
| 19/05/20 | PLAC | John Bryant | NED | 9,756 @ £10.25 | £99,999.00 |
Compass Group PLC News
