1,526.50p+23.50 (+1.56%)05 Aug 2021, 19:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1521.50pHigh Price1526.50p
Ask Price1522.50pLow Price1492.00p
Open Price1493.00pSpread0.07%
Prev Close1503.00pVolume3,540,633

Compass Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 20211503.001513.001492.001503.004,556,279
Aug 3, 20211518.501527.501494.001497.502,052,938
Aug 2, 20211536.001548.501513.001519.001,442,111
Jul 30, 20211533.501541.001495.001521.003,125,913
Jul 29, 20211538.501567.0018.061553.504,796,748
More Compass Group PLC Historic Prices >

Compass Group PLC Information

NameCompass Group PLCEpicCPG
ISINGB00BD6K4575CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS1,000Prev Close1503.00p
Shares in Issue1.78 bnMarket Cap£27.23 bn
PE Ratio192.307692Div per Share£0.00
Div Yield1.85Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEG0.7821DPS Growth (%)-0.3013
ROCE0.015341Quick Ratio0.837002
Current Ratio0.922423

Compass Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/12/20BUYKaren WittsFD7,011 @ £14.16£99,241.00
26/11/20BUYIan MeakinsNED58,362 @ £14.07£820,862.00
19/05/20PLACJohn BasonNED4,878 @ £10.25£50,000.00
19/05/20PLACPaul WalshRES4,878 @ £10.25£50,000.00
19/05/20PLACJohn BryantNED9,756 @ £10.25£99,999.00
More Compass Group PLC Director Deals >

Compass Group PLC News