Compass Group (CPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Compass Group Historic Prices

Date Open High Low Close Volume
May 22, 2017 1,601.00 1,625.29 1,598.20 1,620.00 3,987,181
May 19, 2017 1,601.00 1,607.00 1,596.00 1,600.00 3,135,497
May 18, 2017 1,602.00 1,610.69 1,585.00 1,601.00 5,361,487
May 17, 2017 1,603.00 1,619.00 1,596.00 1,609.00 3,673,762
May 16, 2017 1,589.00 1,612.00 1,582.00 1,611.00 2,960,445
More Compass Group Historic Prices >
Intraday
Historic - 1 year
Advanced Compass Group Charts >

Compass Group Share Information

Company Name Compass Group Epic CPG
ISIN GB00BLNN3L44 Index FTSE 100
EMS 1,500 Prev Close 1,620.00
Shares in Issue (m) 1,644.36 Market Cap (£m) 26,309.79
PE Ratio 26.49 Div per Share (p) 31.70
Div Yield 2.02 Div Cover 1.87
EPS 60.40 EPS Growth (%) 15.49
PEG 1.71 DPS Growth (%) 7.82
ROCE 21.93 Net Gearing 72.81
Quick Ratio 0.67 Current Ratio 0.75

Compass Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 May Jefferies International Hold 1,620.00 1,450.00 1,510.00 Reiterates
11 May Kepler Cheuvreux Hold 1,620.00 1,495.00 1,560.00 Reiterates
11 May JP Morgan Cazenove Overweight 1,620.00 1,665.00 1,670.00 Reiterates
11 May Deutsche Bank Hold 1,620.00 1,600.00 1,600.00 Retains
10 May Shore Capital Hold 1,620.00 - - Retains
More Compass Group Broker Views >

Compass Group Director Deals

Date Director Type Volume / Price Trade Value
21 Feb 2017 John Bason Dividend Reinvestment Plan 67 @ 1,474.96p £988.22
21 Feb 2017 Carol Arrowsmith Dividend Reinvestment Plan 138 @ 1,474.96p £2,035.44
29 Nov 2016 Johnny Thomson Transfer In 10,622 @ 0.00p £0.00
24 Nov 2016 Richard Cousins Transfer In 176,902 @ 0.00p £0.00
24 Nov 2016 Richard Cousins Sell 81,480 @ 1,353.09p £1,102,497.73
More Compass Group Director Deals >

Compass Group News