Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Compass Group Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 1,211.50 1,248.00 1,197.50 1,213.00 3,399,533
Sep 22, 2020 1,214.50 1,216.50 1,178.50 1,200.50 5,081,851
Sep 21, 2020 1,240.50 1,252.50 1,180.50 1,207.50 4,386,375
Sep 18, 2020 1,310.00 1,313.00 1,263.00 1,263.00 13,226,040
Sep 17, 2020 1,320.00 1,335.50 1,305.50 1,319.50 4,866,233
More Compass Group Historic Prices >
Intraday
Historic - 1 year
Advanced Compass Group Charts >

Compass Group Information

Name Compass Group Epic CPG
ISIN GB00BD6K4575 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Restaurants & Bars
EMS 1,000 Prev Close 1,213.00
Shares in Issue (m) 1,783.86 Market Cap (£m) 21,415.19
PE Ratio 17.15 Div per Share (p) 40.00
Div Yield 2.24 Div Cover 2.60
EPS 70.00 EPS Growth (%) -1.41
PEG -12.16 DPS Growth (%) 6.10
ROCE 18.59 Net Gearing 71.75
Quick Ratio 0.69 Current Ratio 0.76

Compass Group Director Deals

Declared Type Director Pos. Volume / Price Value
19/05/20 PLAC John Bason NED 4,878 @ 1,025.00p £50,000.00
19/05/20 PLAC Paul Walsh CH 4,878 @ 1,025.00p £50,000.00
19/05/20 PLAC John Bryant NED 9,756 @ 1,025.00p £99,999.00
19/05/20 PLAC Dominic Blakemore ED 29,268 @ 1,025.00p £299,997.00
19/05/20 PLAC Gary Green ED 9,756 @ 1,025.00p £99,999.00
More Compass Group Director Deals >

Compass Group News