2,195.00p+0.00 (+0.00%)19 Jul 2024, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2195.00pHigh Price2206.00p
Ask Price2196.00pLow Price2172.00p
Open Price2194.00pSpread0.05%
Prev Close2195.00pVolume1,940,536

Compass Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 20242194.002206.002172.002195.001,940,536
Jul 18, 20242196.002218.002172.002195.002,650,416
Jul 17, 20242181.002204.022167.002186.004,079,955
Jul 16, 20242166.002195.822153.002178.002,095,403
Jul 15, 20242188.002200.262171.002173.001,788,643
More Compass Group PLC Historic Prices >

Compass Group PLC Information

NameCompass Group PLCIndexFTSE 100
ISINGB00BD6K4575EpicCPG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryRestaurantsSectorConsumer Cyclical
EMS1,000Trading StatusClosed
Shares in Issue1.70 bnPrev Close2195.00p
PE Ratio28.748575Market Cap£37.33 bn
Div Yield2.02Div per Share$0.36
EPS$0.50Div Cover1.4132
PEG1.5905EPS Growth (%)0.00
ROCE0.078893DPS Growth (%)0.5319
Current Ratio0.783068Quick Ratio0.658138

Compass Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/05/24BUYArlene Isaacs-LoweNED2,800 @ £21.76£60,929.00
04/03/24DRIPPetros ParrasFD82 @ £21.81£1,788.00
12/12/23TINPalmer BrownFD1,300 @ £0.00£0.00
12/12/23SELLPalmer BrownFD579 @ £20.50£11,869.00
05/12/23SELLPetros ParrasFD1,406 @ £20.15£28,334.00
More Compass Group PLC Director Deals >

Compass Group PLC News