Compass Group (CPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Compass Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,315.00 1,346.00 1,307.00 1,341.00 5,086,746
Dec 1, 2016 1,362.00 1,367.00 1,317.00 1,329.00 5,216,997
Nov 30, 2016 1,395.00 1,398.00 1,367.00 1,371.00 6,698,827
Nov 29, 2016 1,408.00 1,410.00 1,377.00 1,392.00 5,473,990
Nov 28, 2016 1,370.00 1,383.00 1,360.00 1,380.00 3,680,943
More Compass Group Historic Prices >
Intraday
Historic - 1 year
Advanced Compass Group Charts >

Compass Group Share Information

Company Name Compass Group Epic CPG
ISIN GB00BLNN3L44 Index FTSE 100
EMS 2,000 Prev Close 1,341.00
Shares in Issue (m) 1,643.09 Market Cap (£m) 22,526.75
PE Ratio 22.70 Div per Share (p) 31.70
Div Yield 2.31 Div Cover 1.45
EPS 60.40 EPS Growth (%) 15.49
PEG 1.47 DPS Growth (%) 7.82
ROCE 21.93 Net Gearing 72.81
Quick Ratio 0.67 Current Ratio 0.75

Compass Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Nov Goldman Sachs Neutral 1,341.00 1,491.00 1,506.00 Reiterates
30 Nov Jefferies International Hold 1,341.00 1,475.00 1,450.00 Reiterates
29 Nov JP Morgan Cazenove Overweight 1,341.00 1,595.00 1,600.00 Reiterates
24 Nov Canaccord Genuity Buy 1,341.00 1,620.00 1,620.00 Reiterates
24 Nov Societe Generale Sell 1,341.00 1,240.00 1,240.00 Reiterates
More Compass Group Broker Views >

Compass Group Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2016 Johnny Thomson Transfer In 10,622 @ 0.00p £0.00
24 Nov 2016 Richard Cousins Transfer In 176,902 @ 0.00p £0.00
24 Nov 2016 Richard Cousins Sell 81,480 @ 1,353.09p £1,102,497.73
24 Nov 2016 Gary Green Transfer In 102,727 @ 0.00p £0.00
24 Nov 2016 Gary Green Sell 48,020 @ 1,353.09p £649,753.82
More Compass Group Director Deals >

Compass Group News