Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Compass Group Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 1,134.50 1,154.00 1,121.00 1,125.00 3,261,833
Jul 7, 2020 1,178.00 1,184.50 1,129.00 1,139.00 4,546,191
Jul 6, 2020 1,171.00 1,194.00 1,169.00 1,181.00 5,543,072
Jul 3, 2020 1,143.00 1,164.00 1,141.50 1,152.50 2,834,748
Jul 2, 2020 1,156.00 1,170.50 1,133.00 1,145.00 5,533,436
More Compass Group Historic Prices >
Intraday
Historic - 1 year
Advanced Compass Group Charts >

Compass Group Information

Name Compass Group Epic CPG
ISIN GB00BD6K4575 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Restaurants & Bars
EMS 1,000 Prev Close 1,125.00
Shares in Issue (m) 1,783.86 Market Cap (£m) 20,068.37
PE Ratio 16.07 Div per Share (p) 40.00
Div Yield 2.39 Div Cover 2.60
EPS 70.00 EPS Growth (%) -1.41
PEG -11.40 DPS Growth (%) 6.10
ROCE 18.59 Net Gearing 71.75
Quick Ratio 0.69 Current Ratio 0.76

Compass Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Credit Suisse Outperform 1,108.25 - 1,800.00 Initiates/Starts
15 Jun Goldman Sachs Buy 1,108.25 1,500.00 1,400.00 Retains
25 May Berenberg Buy 1,108.25 1,600.00 1,350.00 Reiterates
25 May Jefferies International Buy 1,108.25 1,470.00 1,340.00 Reiterates
22 May UBS Buy 1,108.25 1,705.00 1,585.00 Unchanged
More Compass Group Broker Views >

Compass Group Director Deals

Date Director Type Volume / Price Trade Value
19 May 2020 John Bason Placing 4,878 @ 10.25p £50,000.00
19 May 2020 Paul Walsh Placing 4,878 @ 10.25p £50,000.00
19 May 2020 John Bryant Placing 9,756 @ 10.25p £99,999.00
19 May 2020 Dominic Blakemore Placing 29,268 @ 10.25p £299,997.00
19 May 2020 Gary Green Placing 9,756 @ 10.25p £99,999.00
More Compass Group Director Deals >

Compass Group News