Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Compass Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 1,809.00 1,816.50 1,801.00 1,816.00 2,053,267
May 23, 2019 1,807.00 1,820.50 1,805.00 1,816.50 4,617,825
May 22, 2019 1,807.50 1,817.00 1,804.00 1,812.00 4,257,661
May 21, 2019 1,807.00 1,820.00 1,798.00 1,801.00 2,469,647
May 20, 2019 1,804.00 1,809.50 1,782.00 1,804.00 3,289,565
More Compass Group Historic Prices >
Intraday
Historic - 1 year
Advanced Compass Group Charts >

Compass Group Information

Name Compass Group Epic CPG
ISIN GB00BD6K4575 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 1,000 Prev Close 1,816.00
Shares in Issue (m) 1,586.26 Market Cap (£m) 28,814.38
PE Ratio 25.59 Div per Share (p) 37.70
Div Yield 2.12 Div Cover 1.84
EPS 71.00 EPS Growth (%) -0.42
PEG -60.93 DPS Growth (%) 12.54
ROCE 21.70 Net Gearing 71.38
Quick Ratio 0.74 Current Ratio 0.81

Compass Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Societe Generale Buy 1,816.00 1,690.00 2,000.00 Upgrades
16 May Oddo Neutral 1,816.00 1,630.00 1,645.00 Reiterates
16 May Barclays Capital Equal weight 1,816.00 1,850.00 - Reiterates
16 May UBS Buy 1,816.00 1,910.00 - Unchanged
16 May Liberum Capital Buy 1,816.00 1,850.00 - Reiterates
More Compass Group Broker Views >

Compass Group Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2019 Carol Arrowsmith Dividend Reinvestment Plan 148 @ 1,718.61p £2,543.54
11 Feb 2019 John Bason Buy 2,282 @ 1,748.75p £39,906.48
29 Nov 2018 John Bryant Buy 6,025 @ 1,654.00p £99,653.50
22 Nov 2018 Gary Green Transfer In 141,002 @ 1,673.00p £2,358,963.46
22 Nov 2018 Gary Green Sell 63,035 @ 1,686.35p £1,062,990.09
More Compass Group Director Deals >

Compass Group News