1,708.00p+20.00 (+1.18%)20 May 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1707.50pHigh Price1722.00p
Ask Price1708.00pLow Price1674.50p
Open Price1693.00pSpread0.03%
Prev Close1688.00pVolume4,286,976

Compass Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 20221693.001722.001674.501708.004,286,976
May 19, 20221721.501722.001673.501688.005,067,497
May 18, 20221774.501779.001725.501725.504,644,562
May 17, 20221832.001839.501765.001772.504,643,583
May 16, 20221797.501841.981796.001816.004,340,424
More Compass Group PLC Historic Prices >

Compass Group PLC Information

NameCompass Group PLCEpicCPG
ISINGB00BD6K4575CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS1,500Prev Close1688.00p
Shares in Issue1.78 bnMarket Cap£30.48 bn
PE Ratio41.493776Div per Share£0.14
Div Yield0.82Div Cover1.9071
EPS£0.27EPS Growth (%)n/a
PEG0.9944DPS Growth (%)0
ROCE0.053838Quick Ratio0.791408
Current Ratio0.885674

Compass Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/03/22DRIPCarol ArrowsmithNED105 @ £17.03£1,788.00
15/12/21SELLPalmer BrownFD3,144 @ £15.28£48,054.00
15/12/21TINPalmer BrownFD7,008 @ £0.00£0.00
24/11/21TINPalmer BrownFD29,082 @ £0.00£0.00
24/11/21SELLPalmer BrownFD13,040 @ £14.55£189,732.00
More Compass Group PLC Director Deals >

Compass Group PLC News