1,525.00p+71.50 (+4.92%)29 Nov 2021, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1524.50pHigh Price1530.50p
Ask Price1525.50pLow Price1484.00p
Open Price1484.00pSpread0.07%
Prev Close1453.50pVolume1,727,118

Compass Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 20211450.001519.501450.001453.505,925,847
Nov 25, 20211539.001586.501534.501584.003,523,533
Nov 24, 20211558.001570.501519.501535.004,193,073
Nov 23, 20211473.001570.501435.001555.503,863,516
Nov 22, 20211490.501496.501459.001472.502,777,324
More Compass Group PLC Historic Prices >

Compass Group PLC Information

NameCompass Group PLCEpicCPG
ISINGB00BD6K4575CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryRestaurantsSectorConsumer Cyclical
EMS1,000Prev Close1453.50p
Shares in Issue1.78 bnMarket Cap£27.19 bn
PE Ratio72.463768Div per Share£0.00
Div Yield1.85Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEG0.7701DPS Growth (%)-0.3013
ROCE0.015341Quick Ratio0.837002
Current Ratio0.922423

Compass Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/12/20BUYKaren WittsFD7,011 @ £14.16£99,241.00
26/11/20BUYIan MeakinsNED58,362 @ £14.07£820,862.00
19/05/20PLACJohn BasonNED4,878 @ £10.25£50,000.00
19/05/20PLACPaul WalshRES4,878 @ £10.25£50,000.00
19/05/20PLACJohn BryantNED9,756 @ £10.25£99,999.00
More Compass Group PLC Director Deals >

Compass Group PLC News