| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 1,211.50 | 1,248.00 | 1,197.50 | 1,213.00 | 3,399,533 |
| Sep 22, 2020 | 1,214.50 | 1,216.50 | 1,178.50 | 1,200.50 | 5,081,851 |
| Sep 21, 2020 | 1,240.50 | 1,252.50 | 1,180.50 | 1,207.50 | 4,386,375 |
| Sep 18, 2020 | 1,310.00 | 1,313.00 | 1,263.00 | 1,263.00 | 13,226,040 |
| Sep 17, 2020 | 1,320.00 | 1,335.50 | 1,305.50 | 1,319.50 | 4,866,233 |
| Name | Compass Group | Epic | CPG |
|---|---|---|---|
| ISIN | GB00BD6K4575 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 1,000 | Prev Close | 1,213.00 |
| Shares in Issue (m) | 1,783.86 | Market Cap (£m) | 21,415.19 |
| PE Ratio | 17.15 | Div per Share (p) | 40.00 |
| Div Yield | 2.24 | Div Cover | 2.60 |
| EPS | 70.00 | EPS Growth (%) | -1.41 |
| PEG | -12.16 | DPS Growth (%) | 6.10 |
| ROCE | 18.59 | Net Gearing | 71.75 |
| Quick Ratio | 0.69 | Current Ratio | 0.76 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/05/20 | PLAC | John Bason | NED | 4,878 @ 1,025.00p | £50,000.00 |
| 19/05/20 | PLAC | Paul Walsh | CH | 4,878 @ 1,025.00p | £50,000.00 |
| 19/05/20 | PLAC | John Bryant | NED | 9,756 @ 1,025.00p | £99,999.00 |
| 19/05/20 | PLAC | Dominic Blakemore | ED | 29,268 @ 1,025.00p | £299,997.00 |
| 19/05/20 | PLAC | Gary Green | ED | 9,756 @ 1,025.00p | £99,999.00 |
You can opt out at any time.
