2,026.00p+23.00 (+1.15%)01 Dec 2023, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2024.00pHigh Price2028.00p
Ask Price2025.00pLow Price2009.00p
Open Price2011.00pSpread0.05%
Prev Close2003.00pVolume1,711,654

Compass Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 20232011.002028.002009.002026.001,711,654
Nov 30, 20232014.002030.001999.502003.006,308,734
Nov 29, 20232071.002071.002017.002017.001,464,659
Nov 28, 20232059.002079.002040.002071.003,270,388
Nov 27, 20232078.002084.002055.002065.001,553,462
More Compass Group PLC Historic Prices >

Compass Group PLC Information

NameCompass Group PLCIndexFTSE 100
ISINGB00BD6K4575EpicCPG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryRestaurantsSectorConsumer Cyclical
EMS1,000Trading StatusClosed
Shares in Issue1.71 bnPrev Close2003.00p
PE Ratio26.595745Market Cap£34.62 bn
Div Yield1.85Div per Share£0.22
EPS£0.36Div Cover1.6471
PEG1.0901EPS Growth (%)0.00
ROCE0.06729DPS Growth (%)0
Current Ratio0.890906Quick Ratio0.789727

Compass Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/11/23SELLDominic BlakemoreED95,313 @ £20.38£1,942,403.00
23/11/23TINDominic BlakemoreED202,285 @ £0.00£0.00
23/11/23TINGary GreenED187,862 @ £0.00£0.00
23/11/23SELLGary GreenED83,055 @ £20.38£1,692,594.00
23/11/23TINPalmer BrownFD58,996 @ £0.00£0.00
More Compass Group PLC Director Deals >

Compass Group PLC News