| Bid Price | 1524.50p | High Price | 1530.50p |
|---|
| Ask Price | 1525.50p | Low Price | 1484.00p |
|---|
| Open Price | 1484.00p | Spread | 0.07% |
|---|
| Prev Close | 1453.50p | Volume | 1,727,118 |
|---|
Compass Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 26, 2021 | 1450.00 | 1519.50 | 1450.00 | 1453.50 | 5,925,847 |
| Nov 25, 2021 | 1539.00 | 1586.50 | 1534.50 | 1584.00 | 3,523,533 |
| Nov 24, 2021 | 1558.00 | 1570.50 | 1519.50 | 1535.00 | 4,193,073 |
| Nov 23, 2021 | 1473.00 | 1570.50 | 1435.00 | 1555.50 | 3,863,516 |
| Nov 22, 2021 | 1490.50 | 1496.50 | 1459.00 | 1472.50 | 2,777,324 |
Compass Group PLC Information
| Name | Compass Group PLC | Epic | CPG |
|---|
| ISIN | GB00BD6K4575 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Prev Close | 1453.50p |
|---|
| Shares in Issue | 1.78 bn | Market Cap | £27.19 bn |
|---|
| PE Ratio | 72.463768 | Div per Share | £0.00 |
|---|
| Div Yield | 1.85 | Div Cover | n/a |
|---|
| EPS | £0.06 | EPS Growth (%) | n/a |
|---|
| PEG | 0.7701 | DPS Growth (%) | -0.3013 |
|---|
| ROCE | 0.015341 | Quick Ratio | 0.837002 |
|---|
| Current Ratio | 0.922423 |
|---|
Compass Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/12/20 | BUY | Karen Witts | FD | 7,011 @ £14.16 | £99,241.00 |
| 26/11/20 | BUY | Ian Meakins | NED | 58,362 @ £14.07 | £820,862.00 |
| 19/05/20 | PLAC | John Bason | NED | 4,878 @ £10.25 | £50,000.00 |
| 19/05/20 | PLAC | Paul Walsh | RES | 4,878 @ £10.25 | £50,000.00 |
| 19/05/20 | PLAC | John Bryant | NED | 9,756 @ £10.25 | £99,999.00 |
Compass Group PLC News
