| Bid Price | 2325.00p | High Price | 2341.00p |
|---|
| Ask Price | 2327.00p | Low Price | 2319.77p |
|---|
| Open Price | 2335.00p | Spread | 0.09% |
|---|
| Prev Close | 2337.00p | Volume | 4,879,536 |
|---|
Compass Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 2335.00 | 2341.00 | 2319.77 | 2324.00 | 4,879,536 |
| Dec 11, 2025 | 2324.00 | 2361.00 | 2317.00 | 2337.00 | 4,945,839 |
| Dec 10, 2025 | 2343.00 | 2362.00 | 2314.00 | 2319.00 | 6,743,947 |
| Dec 9, 2025 | 2353.00 | 2367.00 | 2339.00 | 2349.00 | 3,858,376 |
| Dec 8, 2025 | 2362.00 | 2367.00 | 2339.00 | 2355.00 | 1,792,030 |
Compass Group PLC Information
| Name | Compass Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BD6K4575 | Epic | CPG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 1.70 bn | Prev Close | 2337.00p |
|---|
| PE Ratio | 28.315159 | Market Cap | £39.44 bn |
|---|
| Div Yield | 2.07 | Div per Share | $0.39 |
|---|
| EPS | $0.54 | Div Cover | 1.3861 |
|---|
| PEG | 0.9687 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.07655 | DPS Growth (%) | 0.2153 |
|---|
| Current Ratio | 0.688819 | Quick Ratio | 0.604889 |
|---|
Compass Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/12/25 | TIN | Dominic Blakemore | ED | 224,084 @ £0.00 | £0.00 |
| 05/12/25 | SELL | Dominic Blakemore | ED | 105,584 @ £23.41 | £2,472,207.00 |
| 05/12/25 | TIN | Palmer Brown | FD | 151,705 @ £0.00 | £0.00 |
| 05/12/25 | SELL | Palmer Brown | FD | 66,462 @ £23.41 | £1,556,181.00 |
| 05/12/25 | TIN | Petros Parras | FD | 24,319 @ £0.00 | £0.00 |
| 05/12/25 | SELL | Petros Parras | FD | 11,463 @ £23.41 | £268,402.00 |
| 25/11/25 | BUY | Leanne Wood | NED | 444 @ £23.92 | £10,620.00 |
| 17/12/24 | TIN | Palmer Brown | FD | 21,327 @ £0.00 | £0.00 |
| 17/12/24 | SELL | Palmer Brown | FD | 9,401 @ £26.56 | £249,661.00 |
| 04/12/24 | SEXR | Petros Parras | FD | 2,821 @ £26.90 | £75,887.00 |
Compass Group PLC News
