Compass Group (CPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Compass Group Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 1,447.00 1,485.00 1,446.00 1,473.00 5,184,200
Feb 16, 2017 1,435.00 1,451.00 1,431.20 1,448.00 3,159,389
Feb 15, 2017 1,428.00 1,436.00 1,420.00 1,432.00 3,461,158
Feb 14, 2017 1,445.00 1,446.00 1,426.00 1,427.00 3,747,451
Feb 13, 2017 1,442.00 1,452.00 1,436.00 1,446.00 1,772,000
More Compass Group Historic Prices >
Intraday
Historic - 1 year
Advanced Compass Group Charts >

Compass Group Share Information

Company Name Compass Group Epic CPG
ISIN GB00BLNN3L44 Index FTSE 100
EMS 1,500 Prev Close 1,473.00
Shares in Issue (m) 1,644.34 Market Cap (£m) 23,810.00
PE Ratio 23.97 Div per Share (p) 31.70
Div Yield 2.19 Div Cover 1.45
EPS 60.40 EPS Growth (%) 15.49
PEG 1.55 DPS Growth (%) 7.82
ROCE 21.93 Net Gearing 72.81
Quick Ratio 0.67 Current Ratio 0.75

Compass Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb Kepler Cheuvreux Hold 1,473.00 1,400.00 1,495.00 Reiterates
02 Feb Panmure Gordon Hold 1,473.00 1,400.00 1,400.00 Reiterates
02 Feb Shore Capital Hold 1,473.00 - - Retains
18 Jan JP Morgan Cazenove Overweight 1,473.00 1,600.00 1,685.00 Reiterates
09 Jan Bryan Garnier Neutral 1,473.00 1,430.00 1,430.00 Retains
More Compass Group Broker Views >

Compass Group Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2016 Johnny Thomson Transfer In 10,622 @ 0.00p £0.00
24 Nov 2016 Richard Cousins Transfer In 176,902 @ 0.00p £0.00
24 Nov 2016 Richard Cousins Sell 81,480 @ 1,353.09p £1,102,497.73
24 Nov 2016 Gary Green Transfer In 102,727 @ 0.00p £0.00
24 Nov 2016 Gary Green Sell 48,020 @ 1,353.09p £649,753.82
More Compass Group Director Deals >

Compass Group News