| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 1,134.50 | 1,154.00 | 1,121.00 | 1,125.00 | 3,261,833 |
| Jul 7, 2020 | 1,178.00 | 1,184.50 | 1,129.00 | 1,139.00 | 4,546,191 |
| Jul 6, 2020 | 1,171.00 | 1,194.00 | 1,169.00 | 1,181.00 | 5,543,072 |
| Jul 3, 2020 | 1,143.00 | 1,164.00 | 1,141.50 | 1,152.50 | 2,834,748 |
| Jul 2, 2020 | 1,156.00 | 1,170.50 | 1,133.00 | 1,145.00 | 5,533,436 |
| Name | Compass Group | Epic | CPG |
|---|---|---|---|
| ISIN | GB00BD6K4575 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 1,000 | Prev Close | 1,125.00 |
| Shares in Issue (m) | 1,783.86 | Market Cap (£m) | 20,068.37 |
| PE Ratio | 16.07 | Div per Share (p) | 40.00 |
| Div Yield | 2.39 | Div Cover | 2.60 |
| EPS | 70.00 | EPS Growth (%) | -1.41 |
| PEG | -11.40 | DPS Growth (%) | 6.10 |
| ROCE | 18.59 | Net Gearing | 71.75 |
| Quick Ratio | 0.69 | Current Ratio | 0.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Jul | Credit Suisse | Outperform | 1,108.25 | - | 1,800.00 | Initiates/Starts |
| 15 Jun | Goldman Sachs | Buy | 1,108.25 | 1,500.00 | 1,400.00 | Retains |
| 25 May | Berenberg | Buy | 1,108.25 | 1,600.00 | 1,350.00 | Reiterates |
| 25 May | Jefferies International | Buy | 1,108.25 | 1,470.00 | 1,340.00 | Reiterates |
| 22 May | UBS | Buy | 1,108.25 | 1,705.00 | 1,585.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 May 2020 | John Bason | Placing | 4,878 @ 10.25p | £50,000.00 |
| 19 May 2020 | Paul Walsh | Placing | 4,878 @ 10.25p | £50,000.00 |
| 19 May 2020 | John Bryant | Placing | 9,756 @ 10.25p | £99,999.00 |
| 19 May 2020 | Dominic Blakemore | Placing | 29,268 @ 10.25p | £299,997.00 |
| 19 May 2020 | Gary Green | Placing | 9,756 @ 10.25p | £99,999.00 |
You can opt out at any time.
