1,821.50p+13.50 (+0.75%)16 May 2022, 12:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1821.00pHigh Price1841.98p
Ask Price1822.00pLow Price1796.00p
Open Price1797.50pSpread0.05%
Prev Close1808.00pVolume847,403

Compass Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 20221739.001808.001726.001808.005,155,009
May 12, 20221663.501735.501663.501717.505,677,263
May 11, 20221698.001776.001648.501694.0013,306,222
May 10, 20221598.501603.501568.751577.505,379,322
May 9, 20221645.501659.851576.501576.504,498,115
More Compass Group PLC Historic Prices >

Compass Group PLC Information

NameCompass Group PLCEpicCPG
ISINGB00BD6K4575CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryRestaurantsSectorConsumer Cyclical
EMS1,500Prev Close1808.00p
Shares in Issue1.78 bnMarket Cap£32.49 bn
PE Ratio44.052863Div per Share£0.14
Div Yield0.77Div Cover1.9071
EPS£0.27EPS Growth (%)n/a
PEG1.0526DPS Growth (%)0
ROCE0.053838Quick Ratio0.791408
Current Ratio0.885674

Compass Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/03/22DRIPCarol ArrowsmithNED105 @ £17.03£1,788.00
15/12/21SELLPalmer BrownFD3,144 @ £15.28£48,054.00
15/12/21TINPalmer BrownFD7,008 @ £0.00£0.00
24/11/21TINPalmer BrownFD29,082 @ £0.00£0.00
24/11/21SELLPalmer BrownFD13,040 @ £14.55£189,732.00
More Compass Group PLC Director Deals >

Compass Group PLC News