| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 3, 2020 | 1,244.00 | 1,290.00 | 1,243.00 | 1,279.50 | 5,975,836 |
| Jun 2, 2020 | 1,215.00 | 1,261.50 | 1,196.50 | 1,249.00 | 4,768,540 |
| Jun 1, 2020 | 1,182.00 | 1,223.50 | 1,180.00 | 1,196.00 | 3,827,790 |
| May 29, 2020 | 1,255.00 | 1,260.00 | 1,180.00 | 1,184.00 | 19,983,638 |
| May 28, 2020 | 1,253.50 | 1,376.50 | 1,120.50 | 1,279.50 | 6,578,631 |
| Name | Compass Group | Epic | CPG |
|---|---|---|---|
| ISIN | GB00BD6K4575 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 1,000 | Prev Close | 1,279.50 |
| Shares in Issue (m) | 1,783.86 | Market Cap (£m) | 22,280.35 |
| PE Ratio | 17.84 | Div per Share (p) | 40.00 |
| Div Yield | 2.15 | Div Cover | 2.60 |
| EPS | 70.00 | EPS Growth (%) | -1.41 |
| PEG | -12.65 | DPS Growth (%) | 6.10 |
| ROCE | 18.59 | Net Gearing | 71.75 |
| Quick Ratio | 0.69 | Current Ratio | 0.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 May | Berenberg | Buy | 1,279.00 | 1,600.00 | 1,350.00 | Reiterates |
| 25 May | Jefferies International | Buy | 1,279.00 | 1,470.00 | 1,340.00 | Reiterates |
| 22 May | UBS | Buy | 1,279.00 | 1,705.00 | 1,585.00 | Unchanged |
| 21 May | Societe Generale | Buy | 1,279.00 | 1,200.00 | 1,370.00 | Upgrades |
| 21 May | Morgan Stanley | Equal weight | 1,279.00 | 1,540.00 | 1,350.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Mar 2020 | John Bason | Buy | 2,423 @ 1,729.95p | £41,916.69 |
| 29 Nov 2019 | Gary Green | Transfer In | 137,271 @ 1,915.5p | £2,629,426.01 |
| 29 Nov 2019 | Gary Green | Sell | 62,849 @ 1,874.82p | £1,178,304.99 |
| 29 Nov 2019 | Dominic Blakemore | Transfer In | 96,528 @ 1,915.5p | £1,848,993.84 |
| 29 Nov 2019 | Dominic Blakemore | Sell | 46,469 @ 1,874.82p | £871,210.11 |
You can opt out at any time.
