1,573.50p-29.50 (-1.84%)15 Apr 2021, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1572.50pHigh Price1626.99p
Ask Price1573.50pLow Price1570.00p
Open Price1615.00pSpread0.06%
Prev Close1603.00pVolume1,874,000

Compass Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 20211563.501606.001560.501603.002,446,499
Apr 13, 20211571.001591.501539.501558.502,256,838
Apr 12, 20211559.001577.501547.501573.002,109,795
Apr 9, 20211589.001615.001557.501558.505,662,889
More Compass Group PLC Historic Prices >

Compass Group PLC Information

NameCompass Group PLCEpicCPG
ISINGB00BD6K4575CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS1,000Prev Close1603.00p
Shares in Issue1.78 bnMarket Cap£28.07 bn
PE Ratio196.078431Div per Share£0.00
Div Yield1.85Div Covern/a
EPS-£0.28EPS Growth (%)n/a
PEG1.5863DPS Growth (%)-0.3013
ROCE-0.040082Quick Ratio0.82285
Current Ratio0.942876

Compass Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/12/20BUYKaren WittsFD7,011 @ £14.16£99,241.00
26/11/20BUYIan MeakinsNED58,362 @ £14.07£820,862.00
19/05/20PLACJohn BasonNED4,878 @ £10.25£50,000.00
19/05/20PLACPaul WalshRES4,878 @ £10.25£50,000.00
19/05/20PLACJohn BryantNED9,756 @ £10.25£99,999.00
More Compass Group PLC Director Deals >

Compass Group PLC News