Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Compass Group Historic Prices

Date Open High Low Close Volume
Jan 27, 2020 1,913.00 1,919.50 1,883.50 1,899.50 3,301,490
Jan 24, 2020 1,905.50 1,943.00 1,902.36 1,927.00 2,397,783
Jan 23, 2020 1,905.50 1,912.50 1,876.00 1,887.00 2,623,201
Jan 22, 2020 1,932.50 1,945.50 1,912.50 1,912.50 1,950,023
Jan 21, 2020 1,929.00 1,950.00 1,921.50 1,936.50 2,557,312
More Compass Group Historic Prices >
Intraday
Historic - 1 year
Advanced Compass Group Charts >

Compass Group Information

Name Compass Group Epic CPG
ISIN GB00BD6K4575 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Restaurants & Bars
EMS 1,000 Prev Close 1,899.50
Shares in Issue (m) 1,588.07 Market Cap (£m) 30,602.05
PE Ratio 27.53 Div per Share (p) 40.00
Div Yield 2.08 Div Cover 1.75
EPS 70.00 EPS Growth (%) -1.41
PEG -19.52 DPS Growth (%) 6.10
ROCE 18.59 Net Gearing 71.75
Quick Ratio 0.69 Current Ratio 0.76

Compass Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan HSBC Hold 1,914.25 1,915.00 - Downgrades
17 Jan Berenberg Buy 1,914.25 2,050.00 2,200.00 Reiterates
11 Dec Exane BNP Paribas Underperform 1,914.25 1,625.00 - Downgrades
06 Dec Berenberg Buy 1,914.25 1,850.00 2,050.00 Reiterates
29 Nov Goldman Sachs Sell 1,914.25 1,890.00 1,700.00 Reiterates
More Compass Group Broker Views >

Compass Group Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2019 Gary Green Transfer In 137,271 @ 1,915.50p £2,629,426.01
29 Nov 2019 Gary Green Sell 62,849 @ 1,874.82p £1,178,304.99
29 Nov 2019 Dominic Blakemore Transfer In 96,528 @ 1,915.50p £1,848,993.84
29 Nov 2019 Dominic Blakemore Sell 46,469 @ 1,874.82p £871,210.11
26 Jul 2019 Gary Green Sell 142,180 @ 2,019.36p £2,871,120.36
More Compass Group Director Deals >

Compass Group News