| Bid Price | 1521.50p | High Price | 1526.50p |
|---|
| Ask Price | 1522.50p | Low Price | 1492.00p |
|---|
| Open Price | 1493.00p | Spread | 0.07% |
|---|
| Prev Close | 1503.00p | Volume | 3,540,633 |
|---|
Compass Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2021 | 1503.00 | 1513.00 | 1492.00 | 1503.00 | 4,556,279 |
| Aug 3, 2021 | 1518.50 | 1527.50 | 1494.00 | 1497.50 | 2,052,938 |
| Aug 2, 2021 | 1536.00 | 1548.50 | 1513.00 | 1519.00 | 1,442,111 |
| Jul 30, 2021 | 1533.50 | 1541.00 | 1495.00 | 1521.00 | 3,125,913 |
| Jul 29, 2021 | 1538.50 | 1567.00 | 18.06 | 1553.50 | 4,796,748 |
Compass Group PLC Information
| Name | Compass Group PLC | Epic | CPG |
|---|
| ISIN | GB00BD6K4575 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Prev Close | 1503.00p |
|---|
| Shares in Issue | 1.78 bn | Market Cap | £27.23 bn |
|---|
| PE Ratio | 192.307692 | Div per Share | £0.00 |
|---|
| Div Yield | 1.85 | Div Cover | n/a |
|---|
| EPS | £0.06 | EPS Growth (%) | n/a |
|---|
| PEG | 0.7821 | DPS Growth (%) | -0.3013 |
|---|
| ROCE | 0.015341 | Quick Ratio | 0.837002 |
|---|
| Current Ratio | 0.922423 |
|---|
Compass Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/12/20 | BUY | Karen Witts | FD | 7,011 @ £14.16 | £99,241.00 |
| 26/11/20 | BUY | Ian Meakins | NED | 58,362 @ £14.07 | £820,862.00 |
| 19/05/20 | PLAC | John Bason | NED | 4,878 @ £10.25 | £50,000.00 |
| 19/05/20 | PLAC | Paul Walsh | RES | 4,878 @ £10.25 | £50,000.00 |
| 19/05/20 | PLAC | John Bryant | NED | 9,756 @ £10.25 | £99,999.00 |
Compass Group PLC News
