| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2020 | 1,929.00 | 1,950.00 | 1,921.50 | 1,936.50 | 2,557,312 |
| Jan 20, 2020 | 1,939.00 | 1,946.50 | 1,931.00 | 1,935.00 | 1,228,928 |
| Jan 17, 2020 | 1,934.00 | 1,950.50 | 1,929.00 | 1,936.50 | 2,494,393 |
| Jan 16, 2020 | 1,951.00 | 1,964.50 | 1,921.00 | 1,926.00 | 2,890,629 |
| Jan 15, 2020 | 1,960.00 | 1,977.25 | 1,957.00 | 1,971.50 | 3,774,578 |
| Name | Compass Group | Epic | CPG |
|---|---|---|---|
| ISIN | GB00BD6K4575 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 1,000 | Prev Close | 1,936.50 |
| Shares in Issue (m) | 1,588.07 | Market Cap (£m) | 30,729.10 |
| PE Ratio | 27.64 | Div per Share (p) | 40.00 |
| Div Yield | 2.07 | Div Cover | 1.75 |
| EPS | 70.00 | EPS Growth (%) | -1.41 |
| PEG | -19.60 | DPS Growth (%) | 6.10 |
| ROCE | 18.59 | Net Gearing | 71.75 |
| Quick Ratio | 0.69 | Current Ratio | 0.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | Berenberg | Buy | 1,935.75 | 2,050.00 | 2,200.00 | Reiterates |
| 11 Dec | Exane BNP Paribas | Underperform | 1,935.75 | 1,625.00 | - | Downgrades |
| 06 Dec | Berenberg | Buy | 1,935.75 | 1,850.00 | 2,050.00 | Reiterates |
| 29 Nov | Goldman Sachs | Sell | 1,935.75 | 1,890.00 | 1,700.00 | Reiterates |
| 29 Nov | UBS | Buy | 1,935.75 | 2,255.00 | 2,225.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Nov 2019 | Gary Green | Transfer In | 137,271 @ 1,915.50p | £2,629,426.01 |
| 29 Nov 2019 | Gary Green | Sell | 62,849 @ 1,874.82p | £1,178,304.99 |
| 29 Nov 2019 | Dominic Blakemore | Transfer In | 96,528 @ 1,915.50p | £1,848,993.84 |
| 29 Nov 2019 | Dominic Blakemore | Sell | 46,469 @ 1,874.82p | £871,210.11 |
| 26 Jul 2019 | Gary Green | Sell | 142,180 @ 2,019.36p | £2,871,120.36 |
