| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 1,809.00 | 1,816.50 | 1,801.00 | 1,816.00 | 2,053,267 |
| May 23, 2019 | 1,807.00 | 1,820.50 | 1,805.00 | 1,816.50 | 4,617,825 |
| May 22, 2019 | 1,807.50 | 1,817.00 | 1,804.00 | 1,812.00 | 4,257,661 |
| May 21, 2019 | 1,807.00 | 1,820.00 | 1,798.00 | 1,801.00 | 2,469,647 |
| May 20, 2019 | 1,804.00 | 1,809.50 | 1,782.00 | 1,804.00 | 3,289,565 |
| Name | Compass Group | Epic | CPG |
|---|---|---|---|
| ISIN | GB00BD6K4575 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 1,000 | Prev Close | 1,816.00 |
| Shares in Issue (m) | 1,586.26 | Market Cap (£m) | 28,814.38 |
| PE Ratio | 25.59 | Div per Share (p) | 37.70 |
| Div Yield | 2.12 | Div Cover | 1.84 |
| EPS | 71.00 | EPS Growth (%) | -0.42 |
| PEG | -60.93 | DPS Growth (%) | 12.54 |
| ROCE | 21.70 | Net Gearing | 71.38 |
| Quick Ratio | 0.74 | Current Ratio | 0.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 May | Societe Generale | Buy | 1,816.00 | 1,690.00 | 2,000.00 | Upgrades |
| 16 May | Oddo | Neutral | 1,816.00 | 1,630.00 | 1,645.00 | Reiterates |
| 16 May | Barclays Capital | Equal weight | 1,816.00 | 1,850.00 | - | Reiterates |
| 16 May | UBS | Buy | 1,816.00 | 1,910.00 | - | Unchanged |
| 16 May | Liberum Capital | Buy | 1,816.00 | 1,850.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Feb 2019 | Carol Arrowsmith | Dividend Reinvestment Plan | 148 @ 1,718.61p | £2,543.54 |
| 11 Feb 2019 | John Bason | Buy | 2,282 @ 1,748.75p | £39,906.48 |
| 29 Nov 2018 | John Bryant | Buy | 6,025 @ 1,654.00p | £99,653.50 |
| 22 Nov 2018 | Gary Green | Transfer In | 141,002 @ 1,673.00p | £2,358,963.46 |
| 22 Nov 2018 | Gary Green | Sell | 63,035 @ 1,686.35p | £1,062,990.09 |
