Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Imperial Brands Historic Prices

Date Open High Low Close Volume
Feb 18, 2020 1,782.00 1,813.80 1,771.80 1,803.20 2,141,675
Feb 17, 2020 1,830.00 1,840.20 1,786.00 1,798.60 2,684,735
Feb 14, 2020 1,855.40 1,858.60 1,825.00 1,825.00 2,224,156
Feb 13, 2020 1,838.00 1,860.20 1,835.20 1,855.40 2,205,438
Feb 12, 2020 1,882.60 1,889.20 1,839.00 1,839.00 2,238,341
More Imperial Brands Historic Prices >
Intraday
Historic - 1 year
Advanced Imperial Brands Charts >

Imperial Brands Information

Name Imperial Brands Epic IMB
ISIN GB0004544929 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Tobacco
EMS 750 Prev Close 1,803.20
Shares in Issue (m) 946.41 Market Cap (£m) 17,022.10
PE Ratio 16.97 Div per Share (p) 206.57
Div Yield 11.49 Div Cover 0.51
EPS 106.00 EPS Growth (%) -26.18
PEG -0.65 DPS Growth (%) 10.00
ROCE 7.92 Net Gearing 76.67
Quick Ratio 0.57 Current Ratio 0.90

Imperial Brands Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Feb Deutsche Bank Buy 1,831.20 3,250.00 2,400.00 Reiterates
07 Feb UBS Neutral 1,831.20 1,790.00 1,700.00 Unchanged
07 Feb Citigroup Buy 1,831.20 - - Reiterates
05 Feb Credit Suisse Outperform 1,831.20 3,000.00 2,850.00 Reiterates
03 Feb Liberum Capital Buy 1,831.20 2,900.00 - Reiterates
More Imperial Brands Broker Views >

Imperial Brands Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2020 Jon Stanton Buy 1,500 @ 1,865.28p £27,979.25
06 Feb 2020 Oliver Tant Buy 2,200 @ 1,826.56p £40,184.28
15 Jan 2020 Sue Clark Buy 5,000 @ 1,996.37p £99,818.60
19 Dec 2019 Alison Cooper Buy 10,068 @ 1,801.68p £181,393.14
19 Dec 2019 Matthew Phillips Buy 5,517 @ 1,801.68p £99,398.69
More Imperial Brands Director Deals >

Imperial Brands News