Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Imperial Brands Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 2,521.00 2,553.00 2,462.00 2,491.00 1,905,487
Apr 18, 2019 2,521.00 2,553.00 2,462.00 2,491.00 1,905,487
Apr 17, 2019 2,505.50 2,510.50 2,487.00 2,510.50 1,912,844
Apr 16, 2019 2,527.00 2,527.00 2,490.50 2,503.00 1,585,004
Apr 15, 2019 2,504.50 2,526.00 2,502.50 2,515.00 1,589,422
More Imperial Brands Historic Prices >
Intraday
Historic - 1 year
Advanced Imperial Brands Charts >

Imperial Brands Information

Name Imperial Brands Epic IMB
ISIN GB0004544929 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Tobacco
EMS 750 Prev Close 2,491.00
Shares in Issue (m) 956.74 Market Cap (£m) 24,018.88
PE Ratio 17.48 Div per Share (p) 187.79
Div Yield 7.48 Div Cover 0.76
EPS 143.60 EPS Growth (%) -2.71
PEG -6.45 DPS Growth (%) 10.00
ROCE 9.30 Net Gearing 76.60
Quick Ratio 0.32 Current Ratio 0.65

Imperial Brands Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Buy 2,491.00 3,500.00 - Reiterates
04 Apr Liberum Capital Buy 2,491.00 2,950.00 - Reiterates
02 Apr Liberum Capital Buy 2,491.00 2,950.00 - Reiterates
28 Mar Citigroup Buy 2,491.00 2,700.00 3,000.00 Upgrades
28 Mar UBS Neutral 2,491.00 2,400.00 - Unchanged
More Imperial Brands Broker Views >

Imperial Brands Director Deals

Date Director Type Volume / Price Trade Value
19 Mar 2019 Oliver Tant Buy 118 @ 2,671.00p £3,151.78
19 Mar 2019 Alison Cooper Exercise 23,243 @ 0.00p £0.00
19 Mar 2019 Alison Cooper Sale Post-Exercise 11,182 @ 2,639.38p £295,135.26
19 Mar 2019 Matthew Phillips Exercise 8,802 @ 0.00p £0.00
19 Mar 2019 Matthew Phillips Sale Post-Exercise 4,235 @ 2,640.37p £111,819.67
More Imperial Brands Director Deals >

Imperial Brands News