1,600.00p-0.50 (-0.03%)17 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1601.50pHigh Price1608.50p
Ask Price1602.50pLow Price1583.00p
Open Price1583.00pSpread0.06%
Prev Close1600.50pVolume1,625,125

Imperial Brands PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 17, 20211583.001608.501583.001600.001,625,125
Jun 16, 20211615.001615.001594.001600.501,359,276
Jun 15, 20211615.001629.501598.501615.001,802,551
Jun 14, 20211613.001624.291602.001607.501,239,369
Jun 11, 20211627.001635.001602.001608.501,597,202
More Imperial Brands PLC Historic Prices >

Imperial Brands PLC Information

NameImperial Brands PLCEpicIMB
ISINGB0004544929CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryTobaccoSectorConsumer Defensive
EMS750Prev Close1600.50p
Shares in Issue946.41 mMarket Cap£15.14 bn
PE Ratio5.503577Div per Share£0.96
Div Yield8.54Div Cover1.9883
EPS£1.91EPS Growth (%)n/a
PEG2.0454DPS Growth (%)-0.0402
ROCE0.147242Quick Ratio0.319715
Current Ratio0.75983

Imperial Brands PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/21TINStefan BomhardCEO7,467 @ £0.00£0.00
14/04/21TINStefan BomhardCEO13,828 @ £0.00£0.00
09/04/21DRIPSue ClarkNED22 @ £15.22£335.00
09/04/21DRIPJonathan StantonNED17 @ £15.22£259.00
09/04/21DRIPSimon LangelierNED36 @ £15.22£548.00
More Imperial Brands PLC Director Deals >

Imperial Brands PLC News