Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Imperial Brands Historic Prices

Date Open High Low Close Volume
Feb 21, 2019 2,650.00 2,650.00 2,588.34 2,601.00 2,135,648
Feb 20, 2019 2,628.00 2,713.50 2,621.00 2,713.50 3,607,005
Feb 19, 2019 2,634.50 2,648.25 2,615.00 2,631.00 2,080,336
Feb 18, 2019 2,646.00 2,657.00 2,629.00 2,640.00 1,377,392
Feb 15, 2019 2,619.00 2,675.50 2,619.00 2,651.50 3,129,589
More Imperial Brands Historic Prices >
Intraday
Historic - 1 year
Advanced Imperial Brands Charts >

Imperial Brands Information

Name Imperial Brands Epic IMB
ISIN GB0004544929 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Tobacco
EMS 500 Prev Close 2,601.00
Shares in Issue (m) 956.74 Market Cap (£m) 25,171.75
PE Ratio 18.32 Div per Share (p) 187.79
Div Yield 7.14 Div Cover 0.76
EPS 143.60 EPS Growth (%) -2.71
PEG -6.76 DPS Growth (%) 10.00
ROCE 9.30 Net Gearing 76.60
Quick Ratio 0.32 Current Ratio 0.65

Imperial Brands Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Jefferies International Buy 2,601.00 3,500.00 - Reiterates
23 Jan Liberum Capital Buy 2,601.00 295.00 - Reiterates
15 Jan Liberum Capital Buy 2,601.00 3,100.00 - Reiterates
11 Jan UBS Neutral 2,601.00 2,870.00 2,400.00 Reiterates
12 Dec Credit Suisse Outperform 2,601.00 3,700.00 - Reiterates
More Imperial Brands Broker Views >

Imperial Brands Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2019 Mark Williamson Dividend Reinvestment 200 @ 2,382.29p £4,764.58
03 Jan 2019 Malcolm Wyman Dividend Reinvestment 46 @ 2,382.29p £1,095.85
03 Jan 2019 Simon Langelier Dividend Reinvestment 7 @ 2,382.29p £166.76
14 Dec 2018 Alison Cooper Buy 20,596 @ 2,394.04p £493,076.48
14 Dec 2018 Matthew Phillips Buy 10,919 @ 2,394.40p £261,444.54
More Imperial Brands Director Deals >

Imperial Brands News