Imperial Brands (IMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Imperial Brands Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 3,275.50 3,295.50 3,248.00 3,258.50 1,709,192
Sep 19, 2017 3,253.50 3,319.50 3,238.00 3,271.00 2,615,837
Sep 18, 2017 3,334.00 3,338.50 3,247.50 3,266.00 2,744,503
Sep 15, 2017 3,256.50 3,352.00 3,239.50 3,327.50 5,090,305
Sep 14, 2017 3,323.50 3,324.50 3,245.33 3,260.50 3,137,018
More Imperial Brands Historic Prices >
Intraday
Historic - 1 year
Advanced Imperial Brands Charts >

Imperial Brands Share Information

Company Name Imperial Brands Epic IMB
ISIN GB0004544929 Index FTSE 100
EMS 500 Prev Close 3,258.50
Shares in Issue (m) 958.71 Market Cap (£m) 31,239.59
PE Ratio 49.30 Div per Share (p) 155.20
Div Yield 4.91 Div Cover 0.41
EPS 66.10 EPS Growth (%) -62.74
PEG -0.79 DPS Growth (%) 10.07
ROCE 4.01 Net Gearing 78.56
Quick Ratio 0.40 Current Ratio 0.74

Imperial Brands Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Sep Whitman Howard Buy 3,251.50 5,100.00 5,100.00 Reiterates
15 Sep Whitman Howard Buy 3,251.50 5,100.00 5,100.00 Reiterates
11 Sep Credit Suisse Outperform 3,251.50 4,150.00 4,150.00 Reiterates
06 Sep Jefferies International Buy 3,251.50 4,200.00 4,100.00 Reiterates
21 Aug RBC Capital Markets Outperform 3,251.50 3,500.00 3,600.00 Upgrades
More Imperial Brands Broker Views >

Imperial Brands Director Deals

Date Director Type Volume / Price Trade Value
20 Sep 2017 Alison Cooper Exercise 52,373 @ 0.00p £0.00
20 Sep 2017 Alison Cooper Sale Post-Exercise 25,196 @ 3,274.00p £824,917.04
20 Sep 2017 David Haines Buy 177 @ 3,258.50p £5,767.55
20 Sep 2017 Matthew Phillips Exercise 15,477 @ 0.00p £0.00
20 Sep 2017 Matthew Phillips Sale Post-Exercise 7,446 @ 3,274.00p £243,782.04
More Imperial Brands Director Deals >

Imperial Brands News