1394.70p-25.30 (-1.78 %)27 Nov 2020, 08:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1394.50pHigh Price1414.50p
Ask Price1395.50pLow Price1386.00p
Open Price1408.00pSpread0.07%
Prev Close1420.00pVolume205,252

Imperial Brands PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 20201430.501434.501406.501420.001,529,175
Nov 25, 20201509.001529.501481.881491.005,479,662
Nov 24, 20201478.501506.501470.801506.502,553,586
Nov 23, 20201498.001503.391469.001478.001,637,863
Nov 20, 20201497.001514.001477.701497.503,935,470
More Imperial Brands PLC Historic Prices >

Imperial Brands PLC Information

NameImperial Brands PLCEpicIMB
ISINGB0004544929CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryTobaccoSectorConsumer Defensive
EMS750Prev Close1420.00p
Shares in Issue (m)946.41 mMarket Cap£13.14 bn
PE Ratio9.433962Div per Share£1.44
Div Yield12.33Div Cover0.3854
EPS£0.56EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1000
ROCE0.057643Quick Ratio0.259653
Current Ratio0.754639

Imperial Brands PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
02/10/2020Ms. Susan Clark Senior Independent DirectorIn lieu of Dividend4£13.77£55
02/10/2020Mr. Jonathan Adam Stanton DirectorIn lieu of Dividend1£13.77£14
02/10/2020 Simon Anthony Christopher Langelier DirectorIn lieu of Dividend9£13.77£124
15/09/2020Mr. Steven P. StanbrookDirectorPurchase442$17.75$7,846
15/09/2020Ms. Therese EsperdyChairmanPurchase1,826$17.41$31,782
More Imperial Brands PLC Director Deals >

Imperial Brands PLC News