1,787.50p-54.00 (-2.93%)26 May 2022, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1783.50pHigh Price1821.00p
Ask Price1784.50pLow Price1779.91p
Open Price1820.50pSpread0.06%
Prev Close1841.50pVolume2,349,887

Imperial Brands PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 20221820.501821.001779.911787.502,349,887
May 25, 20221829.501851.501829.501841.503,185,104
May 24, 20221780.501787.001769.501785.005,250,401
May 23, 20221800.001806.001762.001796.502,679,583
May 20, 20221817.501823.501783.501790.502,789,077
More Imperial Brands PLC Historic Prices >

Imperial Brands PLC Information

NameImperial Brands PLCEpicIMB
ISINGB0004544929CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryTobaccoSectorConsumer Defensive
EMS1,000Prev Close1841.50p
Shares in Issue950.41 mMarket Cap£16.99 bn
PE Ratio8.643042Div per Share£0.97
Div Yield7.55Div Cover1.0809
EPS£1.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2562
ROCE0.109537Quick Ratio0.257394
Current Ratio0.705055

Imperial Brands PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/22DRIPSue ClarkNED35 @ £16.13£565.00
07/04/22DRIPJonathan StantonNED30 @ £16.13£484.00
07/04/22DRIPSimon LangelierNED49 @ £16.13£790.00
07/04/22DRIPStefan BomhardCEO140 @ £16.13£2,258.00
07/04/22DRIPAlan JohnsonNED8 @ £16.13£129.00
More Imperial Brands PLC Director Deals >

Imperial Brands PLC News