1,553.50p+2.50 (+0.16%)17 Sep 2021, 10:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1553.00pHigh Price1567.00p
Ask Price1554.00pLow Price1542.50p
Open Price1565.00pSpread0.06%
Prev Close1551.00pVolume404,978

Imperial Brands PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 20211558.501572.501543.001551.001,373,315
Sep 15, 20211528.501566.001528.501552.502,417,879
Sep 14, 20211537.001541.001521.001525.501,212,140
Sep 13, 20211539.511551.501529.501538.001,669,276
Sep 10, 20211537.501548.501531.501533.50964,606
More Imperial Brands PLC Historic Prices >

Imperial Brands PLC Information

NameImperial Brands PLCEpicIMB
ISINGB0004544929CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryTobaccoSectorConsumer Defensive
EMS750Prev Close1551.00p
Shares in Issue946.41 mMarket Cap£14.67 bn
PE Ratio5.291005Div per Share£0.96
Div Yield8.9Div Cover1.9883
EPS£1.91EPS Growth (%)n/a
PEG1.9841DPS Growth (%)-0.0402
ROCE0.147242Quick Ratio0.319715
Current Ratio0.75983

Imperial Brands PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/09/21BUYSue ClarkNED376 @ £15.33£5,762.00
02/09/21BUYJonathan StantonNED376 @ £15.33£5,762.00
02/09/21BUYSimon LangelierNED389 @ £15.33£5,961.00
02/09/21BUYTherese EsperdyNED2,092 @ $21.69$45,385.00
02/09/21BUYSteven StanbrookNED381 @ $21.59$8,226.00
More Imperial Brands PLC Director Deals >

Imperial Brands PLC News