1,392.50p+6.00 (+0.43%)05 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1391.00pHigh Price1400.50p
Ask Price1392.50pLow Price1366.00p
Open Price1372.00pSpread0.11%
Prev Close1386.50pVolume1,963,499

Imperial Brands PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 20211372.001400.501366.001392.501,963,499
Mar 4, 20211364.001395.001360.501386.502,571,491
Mar 3, 20211375.001391.321365.501375.001,955,067
Mar 2, 20211371.001389.501366.461367.001,990,913
Mar 1, 20211345.501372.001337.501367.003,564,512
More Imperial Brands PLC Historic Prices >

Imperial Brands PLC Information

NameImperial Brands PLCEpicIMB
ISINGB0004544929CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryTobaccoSectorConsumer Defensive
EMS750Prev Close1386.50p
Shares in Issue (m)946.41 mMarket Cap£13.18 bn
PE Ratio8.77193Div per Share£0.42
Div Yield9.93Div Cover2.4604
EPS£1.03EPS Growth (%)n/a
PEG1.5835DPS Growth (%)-0.0402
ROCE0.044694Quick Ratio0.332819
Current Ratio0.782961

Imperial Brands PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Imperial Brands PLC Director Deals >

Imperial Brands PLC News