Imperial Brands (IMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Imperial Brands Historic Prices

Date Open High Low Close Volume
May 29, 2017 3,660.00 3,693.00 3,648.00 3,680.50 0
May 26, 2017 3,660.00 3,693.00 3,648.00 3,680.50 1,206,410
May 25, 2017 3,669.00 3,669.00 3,625.50 3,657.50 1,455,144
May 24, 2017 3,655.00 3,657.50 3,639.53 3,646.50 1,601,379
May 23, 2017 3,698.00 3,707.00 3,643.50 3,649.50 2,306,230
More Imperial Brands Historic Prices >
Intraday
Historic - 1 year
Advanced Imperial Brands Charts >

Imperial Brands Share Information

Company Name Imperial Brands Epic IMB
ISIN GB0004544929 Index FTSE 100
EMS 500 Prev Close 3,680.50
Shares in Issue (m) 958.71 Market Cap (£m) 35,064.85
PE Ratio 55.33 Div per Share (p) 155.20
Div Yield 4.37 Div Cover 0.41
EPS 66.10 EPS Growth (%) -62.74
PEG -0.88 DPS Growth (%) 10.07
ROCE 4.01 Net Gearing 78.56
Quick Ratio 0.40 Current Ratio 0.74

Imperial Brands Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Berenberg Buy 3,650.25 4,200.00 4,200.00 Reiterates
22 May Jefferies International Buy 3,650.25 4,400.00 4,300.00 Reiterates
15 May Berenberg Buy 3,650.25 4,200.00 4,200.00 Reiterates
08 May Credit Suisse Outperform 3,650.25 4,150.00 4,150.00 Reiterates
04 May Deutsche Bank Buy 3,650.25 4,350.00 4,100.00 Retains
More Imperial Brands Broker Views >

Imperial Brands Director Deals

Date Director Type Volume / Price Trade Value
17 Feb 2017 Alison Cooper Transfer In 8,291 @ 0.00p £0.00
17 Feb 2017 Alison Cooper Sell 3,911 @ 3,698.00p £144,628.78
17 Feb 2017 Matthew Phillips Transfer In 3,332 @ 0.00p £0.00
17 Feb 2017 Matthew Phillips Sell 1,573 @ 3,698.00p £58,169.54
04 Jan 2017 David Haines Dividend Reinvestment 16 @ 3,546.90p £567.50
More Imperial Brands Director Deals >

Imperial Brands News