1,544.00p-3.50 (-0.23%)24 Sep 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1545.50pHigh Price1553.50p
Ask Price1546.50pLow Price1535.00p
Open Price1547.00pSpread0.06%
Prev Close1547.50pVolume676,723

Imperial Brands PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 20211560.001563.001543.501547.50756,698
Sep 22, 20211545.501555.821539.881555.001,186,891
Sep 21, 20211520.501541.001518.501537.001,218,648
Sep 20, 20211530.001531.001514.001519.501,463,704
Sep 17, 20211565.001567.001530.001536.004,363,548
More Imperial Brands PLC Historic Prices >

Imperial Brands PLC Information

NameImperial Brands PLCEpicIMB
ISINGB0004544929CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryTobaccoSectorConsumer Defensive
EMS750Prev Close1547.50p
Shares in Issue946.41 mMarket Cap£14.61 bn
PE Ratio5.175983Div per Share£0.96
Div Yield9.09Div Cover1.9883
EPS£1.91EPS Growth (%)n/a
PEG1.902DPS Growth (%)-0.0402
ROCE0.147242Quick Ratio0.319715
Current Ratio0.75983

Imperial Brands PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/09/21BUYSue ClarkNED376 @ £15.33£5,762.00
02/09/21BUYJonathan StantonNED376 @ £15.33£5,762.00
02/09/21BUYSimon LangelierNED389 @ £15.33£5,961.00
02/09/21BUYTherese EsperdyNED2,092 @ $21.69$45,385.00
02/09/21BUYSteven StanbrookNED381 @ $21.59$8,226.00
More Imperial Brands PLC Director Deals >

Imperial Brands PLC News