Imperial Brands (IMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Imperial Brands Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 3,233.50 3,255.00 3,220.50 3,226.50 2,522,396
Aug 15, 2017 3,172.00 3,225.50 3,156.33 3,221.50 1,535,438
Aug 14, 2017 3,181.00 3,177.89 3,137.00 3,154.50 1,954,075
Aug 11, 2017 3,204.50 3,220.50 3,167.00 3,171.00 1,848,404
Aug 10, 2017 3,245.00 3,260.67 3,201.00 3,214.00 1,789,121
More Imperial Brands Historic Prices >
Intraday
Historic - 1 year
Advanced Imperial Brands Charts >

Imperial Brands Share Information

Company Name Imperial Brands Epic IMB
ISIN GB0004544929 Index FTSE 100
EMS 500 Prev Close 3,225.00
Shares in Issue (m) 958.71 Market Cap (£m) 30,932.81
PE Ratio 48.81 Div per Share (p) 155.20
Div Yield 4.96 Div Cover 0.41
EPS 66.10 EPS Growth (%) -62.74
PEG -0.78 DPS Growth (%) 10.07
ROCE 4.01 Net Gearing 78.56
Quick Ratio 0.40 Current Ratio 0.74

Imperial Brands Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Goldman Sachs Conviction Buy 3,225.00 4,370.00 4,000.00 Reiterates
31 Jul JP Morgan Cazenove Neutral 3,225.00 3,770.00 3,770.00 Reiterates
31 Jul Whitman Howard Buy 3,225.00 5,100.00 5,100.00 Reiterates
31 Jul Deutsche Bank Buy 3,225.00 - - Reiterates
20 Jul Whitman Howard Buy 3,225.00 5,100.00 5,100.00 Reiterates
More Imperial Brands Broker Views >

Imperial Brands Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2017 Oliver Tant Exercise 441 @ 2,040.00p £8,996.40
20 Jul 2017 Simon Langelier Buy 24,100 @ 3,446.74p £830,664.34
17 Feb 2017 Alison Cooper Transfer In 8,291 @ 0.00p £0.00
17 Feb 2017 Alison Cooper Sell 3,911 @ 3,698.00p £144,628.78
17 Feb 2017 Matthew Phillips Transfer In 3,332 @ 0.00p £0.00
More Imperial Brands Director Deals >

Imperial Brands News