Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Imperial Brands Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 1,779.80 1,779.80 1,714.20 1,732.40 2,541,405
Nov 14, 2019 1,761.80 1,773.02 1,749.40 1,758.20 2,763,673
Nov 13, 2019 1,794.60 1,795.04 1,757.00 1,762.20 2,407,773
Nov 12, 2019 1,798.00 1,819.00 1,780.40 1,791.80 3,444,908
Nov 11, 2019 1,786.40 1,806.00 1,749.40 1,794.80 3,523,015
More Imperial Brands Historic Prices >
Intraday
Historic - 1 year
Advanced Imperial Brands Charts >

Imperial Brands Information

Name Imperial Brands Epic IMB
ISIN GB0004544929 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Tobacco
EMS 750 Prev Close 1,732.40
Shares in Issue (m) 947.26 Market Cap (£m) 16,654.76
PE Ratio 16.59 Div per Share (p) 206.57
Div Yield 11.75 Div Cover 0.51
EPS 106.00 EPS Growth (%) -26.18
PEG -0.63 DPS Growth (%) 10.00
ROCE 7.92 Net Gearing 76.67
Quick Ratio 0.57 Current Ratio 0.90

Imperial Brands Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Nov JP Morgan Cazenove Neutral 1,750.40 2,100.00 1,900.00 Reiterates
07 Nov UBS Neutral 1,750.40 1,900.00 1,790.00 Unchanged
07 Nov RBC Capital Markets Underperform 1,750.40 1,600.00 - Reiterates
06 Nov UBS Neutral 1,750.40 1,900.00 - Unchanged
06 Nov Credit Suisse Outperform 1,750.40 3,300.00 3,000.00 Reiterates
More Imperial Brands Broker Views >

Imperial Brands Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2019 Alison Cooper Buy 11,194 @ 1,773.30p £198,503.20
27 Sep 2019 Matthew Phillips Buy 5,597 @ 1,773.30p £99,251.60
27 Sep 2019 Oliver Tant Buy 1,250 @ 1,776.40p £22,205.00
27 Sep 2019 Mark Williamson Buy 2,824 @ 1,752.60p £49,493.42
10 Sep 2019 Mark Williamson Buy 1,489 @ 2,121.00p £31,581.69
More Imperial Brands Director Deals >

Imperial Brands News