- Share Prices
Imperial Brands PLC (IMB)
1,582.00p+28.00 (+1.80%)16 Apr 2021, 18:28
Imperial Brands PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 16, 2021 | 16:35:43 | 1,582.00p | 58 | £917.56 |
Apr 16, 2021 | 16:35:09 | 1,582.00p | 682 | £10,789.24 |
Apr 16, 2021 | 16:35:03 | 1,582.00p | 1 | £15.82 |
Apr 16, 2021 | 16:35:03 | 1,582.00p | 38 | £601.16 |
Apr 16, 2021 | 16:35:01 | 1,582.00p | 730,976 | £11,564,040.32 |
Apr 16, 2021 | 16:29:57 | 1,579.50p | 8 | £126.36 |
Apr 16, 2021 | 16:29:57 | 1,579.50p | 157 | £2,479.82 |
Apr 16, 2021 | 16:29:57 | 1,579.50p | 84 | £1,326.78 |
Apr 16, 2021 | 16:29:57 | 1,580.00p | 1 | £15.80 |
Apr 16, 2021 | 16:29:00 | 1,580.50p | 9 | £142.25 |
Apr 16, 2021 | 16:29:00 | 1,580.50p | 52 | £821.86 |
Apr 16, 2021 | 16:29:00 | 1,579.50p | 158 | £2,495.61 |
Apr 16, 2021 | 16:29:00 | 1,580.00p | 200 | £3,160.00 |
Apr 16, 2021 | 16:29:00 | 1,580.50p | 76 | £1,201.18 |
Apr 16, 2021 | 16:29:00 | 1,580.50p | 35 | £553.17 |
Apr 16, 2021 | 16:28:22 | 1,580.50p | 176 | £2,781.68 |
Apr 16, 2021 | 16:28:22 | 1,580.50p | 324 | £5,120.82 |
Apr 16, 2021 | 16:28:21 | 1,580.50p | 324 | £5,120.82 |
Apr 16, 2021 | 16:28:21 | 1,580.50p | 121 | £1,912.41 |
Apr 16, 2021 | 16:28:21 | 1,580.50p | 415 | £6,559.08 |
Apr 16, 2021 | 16:28:13 | 1,580.75p | 125 | £1,975.94 |
Apr 16, 2021 | 16:27:51 | 1,580.00p | 24 | £379.20 |
Apr 16, 2021 | 16:27:51 | 1,580.00p | 76 | £1,200.80 |
Apr 16, 2021 | 16:27:17 | 1,580.50p | 474 | £7,491.57 |
Apr 16, 2021 | 16:26:54 | 1,580.25p | 24 | £379.26 |
Apr 16, 2021 | 16:26:54 | 1,579.50p | 19 | £300.11 |
Apr 16, 2021 | 16:26:54 | 1,580.00p | 15 | £237.00 |
Apr 16, 2021 | 16:26:54 | 1,580.00p | 146 | £2,306.80 |
Apr 16, 2021 | 16:26:54 | 1,580.00p | 205 | £3,239.00 |
Apr 16, 2021 | 16:26:54 | 1,580.00p | 200 | £3,160.00 |
Apr 16, 2021 | 16:26:54 | 1,580.00p | 115 | £1,817.00 |
Apr 16, 2021 | 16:26:51 | 1,580.50p | 48 | £758.64 |
Apr 16, 2021 | 16:26:20 | 1,581.00p | 10 | £158.10 |
Apr 16, 2021 | 16:26:20 | 1,580.00p | 90 | £1,422.00 |
Apr 16, 2021 | 16:26:20 | 1,580.00p | 387 | £6,114.60 |
Apr 16, 2021 | 16:26:05 | 1,581.00p | 285 | £4,505.85 |
Apr 16, 2021 | 16:26:05 | 1,580.50p | 56 | £885.08 |
Apr 16, 2021 | 16:25:58 | 1,580.21p | 800 | £12,641.67 |
Apr 16, 2021 | 16:25:46 | 1,580.50p | 156 | £2,465.58 |
Apr 16, 2021 | 16:25:46 | 1,580.50p | 89 | £1,406.65 |
Apr 16, 2021 | 16:25:36 | 1,580.50p | 300 | £4,741.50 |
Apr 16, 2021 | 16:25:36 | 1,580.50p | 200 | £3,161.00 |
Apr 16, 2021 | 16:25:31 | 1,580.00p | 75 | £1,185.00 |
Apr 16, 2021 | 16:25:31 | 1,580.00p | 125 | £1,975.00 |
Apr 16, 2021 | 16:25:31 | 1,580.00p | 100 | £1,580.00 |
Apr 16, 2021 | 16:25:31 | 1,580.00p | 350 | £5,530.00 |
Apr 16, 2021 | 16:25:31 | 1,580.00p | 150 | £2,370.00 |
Apr 16, 2021 | 16:25:31 | 1,580.50p | 15 | £237.08 |
Apr 16, 2021 | 16:25:31 | 1,580.50p | 141 | £2,228.51 |
Apr 16, 2021 | 16:25:31 | 1,580.50p | 197 | £3,113.59 |