1. Share Prices

  2. Imperial Brands PLC (IMB)

1,582.00p+28.00 (+1.80%)16 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Imperial Brands PLC Trades

DateTimePriceQuantityValue
Apr 16, 202116:35:431,582.00p58£917.56
Apr 16, 202116:35:091,582.00p682£10,789.24
Apr 16, 202116:35:031,582.00p1£15.82
Apr 16, 202116:35:031,582.00p38£601.16
Apr 16, 202116:35:011,582.00p730,976£11,564,040.32
Apr 16, 202116:29:571,579.50p8£126.36
Apr 16, 202116:29:571,579.50p157£2,479.82
Apr 16, 202116:29:571,579.50p84£1,326.78
Apr 16, 202116:29:571,580.00p1£15.80
Apr 16, 202116:29:001,580.50p9£142.25
Apr 16, 202116:29:001,580.50p52£821.86
Apr 16, 202116:29:001,579.50p158£2,495.61
Apr 16, 202116:29:001,580.00p200£3,160.00
Apr 16, 202116:29:001,580.50p76£1,201.18
Apr 16, 202116:29:001,580.50p35£553.17
Apr 16, 202116:28:221,580.50p176£2,781.68
Apr 16, 202116:28:221,580.50p324£5,120.82
Apr 16, 202116:28:211,580.50p324£5,120.82
Apr 16, 202116:28:211,580.50p121£1,912.41
Apr 16, 202116:28:211,580.50p415£6,559.08
Apr 16, 202116:28:131,580.75p125£1,975.94
Apr 16, 202116:27:511,580.00p24£379.20
Apr 16, 202116:27:511,580.00p76£1,200.80
Apr 16, 202116:27:171,580.50p474£7,491.57
Apr 16, 202116:26:541,580.25p24£379.26
Apr 16, 202116:26:541,579.50p19£300.11
Apr 16, 202116:26:541,580.00p15£237.00
Apr 16, 202116:26:541,580.00p146£2,306.80
Apr 16, 202116:26:541,580.00p205£3,239.00
Apr 16, 202116:26:541,580.00p200£3,160.00
Apr 16, 202116:26:541,580.00p115£1,817.00
Apr 16, 202116:26:511,580.50p48£758.64
Apr 16, 202116:26:201,581.00p10£158.10
Apr 16, 202116:26:201,580.00p90£1,422.00
Apr 16, 202116:26:201,580.00p387£6,114.60
Apr 16, 202116:26:051,581.00p285£4,505.85
Apr 16, 202116:26:051,580.50p56£885.08
Apr 16, 202116:25:581,580.21p800£12,641.67
Apr 16, 202116:25:461,580.50p156£2,465.58
Apr 16, 202116:25:461,580.50p89£1,406.65
Apr 16, 202116:25:361,580.50p300£4,741.50
Apr 16, 202116:25:361,580.50p200£3,161.00
Apr 16, 202116:25:311,580.00p75£1,185.00
Apr 16, 202116:25:311,580.00p125£1,975.00
Apr 16, 202116:25:311,580.00p100£1,580.00
Apr 16, 202116:25:311,580.00p350£5,530.00
Apr 16, 202116:25:311,580.00p150£2,370.00
Apr 16, 202116:25:311,580.50p15£237.08
Apr 16, 202116:25:311,580.50p141£2,228.51
Apr 16, 202116:25:311,580.50p197£3,113.59

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Apax Global Alpha Limited207.006.15
Petropavlovsk PLC26.425.34
Syncona Limited243.004.29
Evraz PLC636.403.65
Tesco PLC231.853.30
Redde Northgate PLC356.003.19

Fallers

CompanyPrice% Chg
Ashmore Group PLC403.60-3.45
Kainos Group PLC1,642.00-3.24
Ao World PLC313.20-3.21
Trainline PLC474.40-3.14
Ti Fluid Systems PLC298.50-3.08
Tullow Oil PLC47.73-2.73