1. Share Prices

  2. Imperial Brands PLC (IMB)

3,190.00p+9.00 (+0.28%)18 Dec 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imperial Brands PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:15:123,190.00p180£5,742.00
Dec 18, 202516:15:123,190.00p136£4,338.40
Dec 18, 202516:15:123,190.00p297£9,474.30
Dec 18, 202516:15:123,190.00p297£9,474.30
Dec 18, 202516:15:093,189.00p31£988.59
Dec 18, 202516:15:093,189.00p82£2,614.98
Dec 18, 202516:15:093,190.00p297£9,474.30
Dec 18, 202516:15:033,190.00p138£4,402.20
Dec 18, 202516:15:033,190.00p175£5,582.50
Dec 18, 202516:15:033,190.00p150£4,785.00
Dec 18, 202516:15:033,190.00p124£3,955.60
Dec 18, 202516:15:033,190.00p103£3,285.70
Dec 18, 202516:15:033,190.00p2£63.80
Dec 18, 202516:15:033,190.00p167£5,327.30
Dec 18, 202516:15:033,190.00p119£3,796.10
Dec 18, 202516:15:033,190.00p29£925.10
Dec 18, 202516:15:033,190.00p37£1,180.30
Dec 18, 202516:15:033,190.00p9£287.10
Dec 18, 202516:15:033,190.00p78£2,488.20
Dec 18, 202516:15:033,190.00p15£478.50
Dec 18, 202516:15:033,190.00p310£9,889.00
Dec 18, 202516:15:013,191.00p0£0.00
Dec 18, 202516:14:533,190.00p131£4,178.90
Dec 18, 202516:14:533,190.00p17£542.30
Dec 18, 202516:14:533,190.00p95£3,030.50
Dec 18, 202516:14:533,190.00p213£6,794.70
Dec 18, 202516:14:533,190.00p91£2,902.90
Dec 18, 202516:14:533,190.00p169£5,391.10
Dec 18, 202516:14:533,190.00p384£12,249.60
Dec 18, 202516:14:533,190.00p45£1,435.50
Dec 18, 202516:14:533,190.00p325£10,367.50
Dec 18, 202516:14:533,190.00p69£2,201.10
Dec 18, 202516:14:533,190.00p15£478.50
Dec 18, 202516:14:533,190.00p46£1,467.40
Dec 18, 202516:14:353,191.00p17£542.47
Dec 18, 202516:14:083,190.00p139£4,434.10
Dec 18, 202516:14:083,190.00p109£3,477.10
Dec 18, 202516:14:083,190.00p84£2,679.60
Dec 18, 202516:14:083,189.50p2,420£77,185.90
Dec 18, 202516:14:083,189.50p2,420£77,185.90
Dec 18, 202516:14:003,189.00p0£0.00
Dec 18, 202516:13:203,189.00p50£1,594.50
Dec 18, 202516:13:203,189.00p53£1,690.17
Dec 18, 202516:12:443,189.00p48£1,530.72
Dec 18, 202516:12:443,190.00p217£6,922.30
Dec 18, 202516:12:443,190.00p338£10,782.20
Dec 18, 202516:12:443,190.00p33£1,052.70
Dec 18, 202516:12:443,190.00p140£4,466.00
Dec 18, 202516:12:443,190.00p198£6,316.20
Dec 18, 202516:12:443,190.00p131£4,178.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.407.74
Whitbread PLC2,583.005.64
Ocado Group PLC252.205.04
Ssp Group PLC207.803.95
Rentokil Initial PLC447.603.44
International Workplace Group PLC232.603.10

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
B&M European Value Retail S.A.167.00-2.65
Goodwin PLC18,555.00-2.85
Chemring Group PLC465.00-2.21
Hunting PLC364.00-2.15
Hays PLC53.55-1.74