1. Share Prices

  2. Imperial Brands PLC (IMB)

1,579.00p+15.50 (+0.99%)26 Oct 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Imperial Brands PLC Trades

DateTimePriceQuantityValue
Oct 26, 202116:36:121,579.00p1,626£25,674.54
Oct 26, 202116:36:121,579.00p372£5,873.88
Oct 26, 202116:36:121,579.00p1,472£23,242.88
Oct 26, 202116:36:121,579.00p128£2,021.12
Oct 26, 202116:36:121,579.00p1,510£23,842.90
Oct 26, 202116:36:121,579.00p285£4,500.15
Oct 26, 202116:36:121,579.00p3,749£59,196.71
Oct 26, 202116:35:051,579.00p524,585£8,283,197.15
Oct 26, 202116:29:591,583.00p55£870.65
Oct 26, 202116:29:591,583.00p175£2,770.25
Oct 26, 202116:29:591,584.00p15£237.60
Oct 26, 202116:29:591,584.00p154£2,439.36
Oct 26, 202116:29:591,583.50p91£1,440.99
Oct 26, 202116:29:591,583.50p164£2,596.94
Oct 26, 202116:29:561,583.00p119£1,883.77
Oct 26, 202116:29:561,583.00p6£94.98
Oct 26, 202116:29:561,583.00p10£158.30
Oct 26, 202116:29:561,583.00p9£142.47
Oct 26, 202116:29:461,583.00p49£775.67
Oct 26, 202116:29:401,582.24p40£632.90
Oct 26, 202116:29:401,582.50p83£1,313.48
Oct 26, 202116:29:401,582.50p83£1,313.48
Oct 26, 202116:29:401,582.50p95£1,503.38
Oct 26, 202116:29:401,582.50p92£1,455.90
Oct 26, 202116:29:401,582.50p44£696.30
Oct 26, 202116:29:401,582.50p293£4,636.73
Oct 26, 202116:29:401,582.50p145£2,294.63
Oct 26, 202116:29:401,582.50p21£332.33
Oct 26, 202116:29:401,582.50p194£3,070.05
Oct 26, 202116:29:401,582.50p175£2,769.38
Oct 26, 202116:29:401,582.50p230£3,639.75
Oct 26, 202116:29:261,581.50p40£632.60
Oct 26, 202116:29:261,581.50p15£237.23
Oct 26, 202116:29:261,582.00p150£2,373.00
Oct 26, 202116:29:261,582.00p156£2,467.92
Oct 26, 202116:29:261,582.00p17£268.94
Oct 26, 202116:29:261,582.00p175£2,768.50
Oct 26, 202116:29:261,582.00p58£917.56
Oct 26, 202116:29:261,582.50p63£996.98
Oct 26, 202116:29:261,582.50p16£253.20
Oct 26, 202116:29:261,582.50p153£2,421.23
Oct 26, 202116:29:261,582.50p202£3,196.65
Oct 26, 202116:29:261,582.50p175£2,769.38
Oct 26, 202116:29:191,582.00p65£1,028.30
Oct 26, 202116:29:161,581.50p19£300.49
Oct 26, 202116:29:161,581.50p4£63.26
Oct 26, 202116:29:161,581.50p7£110.71
Oct 26, 202116:29:161,581.50p161£2,546.22
Oct 26, 202116:29:161,581.50p83£1,312.65
Oct 26, 202116:29:161,581.50p19£300.49

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC5,789.005.81
Ashmore Group PLC354.405.48
Essentra PLC288.475.47
Renishaw PLC5,220.005.41
Whitbread PLC3,293.004.37
Wetherspoon ( J.D.) PLC987.004.11

Fallers

CompanyPrice% Chg
Entain PLC2,002.00-6.32
Auction Technology Group PLC1,248.00-4.88
Harbour Energy PLC365.00-4.20
Fresnillo PLC886.00-4.01
Hochschild Mining PLC148.80-3.38
Antofagasta PLC1,437.00-2.97