1. Share Prices

  2. Imperial Brands PLC (IMB)

1,868.00p+1.50 (+0.08%)10 May 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imperial Brands PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:001,878.96p230,000£4,321,605.70
May 10, 202416:35:011,868.00p417£7,789.56
May 10, 202416:35:011,868.00p283£5,286.44
May 10, 202416:35:011,868.00p134£2,503.12
May 10, 202416:35:011,868.00p834£15,579.12
May 10, 202416:35:011,868.00p280£5,230.40
May 10, 202416:35:011,868.00p786£14,682.48
May 10, 202416:35:011,868.00p78£1,457.04
May 10, 202416:35:011,868.00p781£14,589.08
May 10, 202416:35:011,868.00p207£3,866.76
May 10, 202416:35:011,868.00p849,567£15,869,911.56
May 10, 202416:29:591,874.00p239£4,478.86
May 10, 202416:29:591,873.50p129£2,416.82
May 10, 202416:29:591,873.50p131£2,454.29
May 10, 202416:29:591,873.50p230£4,309.05
May 10, 202416:29:591,874.00p158£2,960.92
May 10, 202416:29:381,874.50p281£5,267.35
May 10, 202416:29:381,874.50p29£543.61
May 10, 202416:29:381,874.50p258£4,836.21
May 10, 202416:29:381,874.50p155£2,905.48
May 10, 202416:29:371,875.00p5£93.75
May 10, 202416:29:371,874.50p155£2,905.48
May 10, 202416:29:371,874.50p258£4,836.21
May 10, 202416:29:371,874.50p120£2,249.40
May 10, 202416:29:371,874.50p294£5,511.03
May 10, 202416:29:371,874.50p223£4,180.14
May 10, 202416:29:371,874.50p272£5,098.64
May 10, 202416:29:371,874.00p384£7,196.16
May 10, 202416:29:371,874.00p200£3,748.00
May 10, 202416:29:371,874.00p260£4,872.40
May 10, 202416:29:311,874.50p20£374.90
May 10, 202416:29:171,874.50p257£4,817.47
May 10, 202416:29:171,874.50p198£3,711.51
May 10, 202416:29:171,874.50p79£1,480.86
May 10, 202416:29:171,874.50p202£3,786.49
May 10, 202416:29:151,874.50p101£1,893.25
May 10, 202416:29:151,874.50p109£2,043.21
May 10, 202416:29:151,874.50p148£2,774.26
May 10, 202416:29:151,874.50p104£1,949.48
May 10, 202416:29:151,875.00p101£1,893.75
May 10, 202416:29:151,875.00p352£6,600.00
May 10, 202416:29:151,875.00p94£1,762.50
May 10, 202416:29:151,875.00p106£1,987.50
May 10, 202416:29:151,875.00p143£2,681.25
May 10, 202416:29:151,875.00p5£93.75
May 10, 202416:29:121,874.00p184£3,448.16
May 10, 202416:29:051,874.45p250£4,686.13
May 10, 202416:28:531,874.50p375£7,029.38
May 10, 202416:28:531,874.50p51£956.00
May 10, 202416:28:531,874.50p206£3,861.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.