Experian (EXPN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Experian Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 1,545.00 1,561.00 1,542.00 1,558.00 2,958,934
Nov 16, 2017 1,592.00 1,593.00 1,546.00 1,547.00 4,227,566
Nov 15, 2017 1,570.00 1,619.00 1,570.00 1,584.00 3,128,792
Nov 14, 2017 1,610.00 1,627.00 1,581.00 1,608.00 2,306,507
Nov 13, 2017 1,640.00 1,642.00 1,615.00 1,623.00 1,891,489
More Experian Historic Prices >
Intraday
Historic - 1 year
Advanced Experian Charts >

Experian Share Information

Company Name Experian Epic EXPN
ISIN GB00B19NLV48 Index FTSE 100
EMS 1,500 Prev Close 1,558.00
Shares in Issue (m) 925.81 Market Cap (£m) 14,322.32
PE Ratio 16.80 Div per Share (p) 41.50
Div Yield 1.74 Div Cover 2.19
EPS 92.10 EPS Growth (%) 17.18
PEG 0.98 DPS Growth (%) 3.75
ROCE 19.30 Net Gearing 64.45
Quick Ratio 0.65 Current Ratio 0.65

Experian Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov Deutsche Bank Sell 1,558.00 1,380.00 1,380.00 Reiterates
16 Nov Goldman Sachs Buy 1,558.00 1,920.00 1,940.00 Reiterates
16 Nov JP Morgan Cazenove Overweight 1,558.00 1,785.00 1,785.00 Reiterates
16 Nov Deutsche Bank Sell 1,558.00 1,380.00 1,380.00 Reiterates
16 Nov Barclays Capital Overweight 1,558.00 - - Reiterates
More Experian Broker Views >

Experian Director Deals

Date Director Type Volume / Price Trade Value
22 May 2017 Brian Cassin Transfer In 80,344 @ 0.00p £0.00
22 May 2017 Brian Cassin Sell 26,604 @ 1,626.21p £432,636.91
22 May 2017 Lloyd Pitchford Transfer In 44,844 @ 0.00p £0.00
22 May 2017 Lloyd Pitchford Sell 21,119 @ 1,626.21p £343,439.29
22 May 2017 Kerry Williams Transfer In 98,428 @ 0.00p £0.00
More Experian Director Deals >

Experian Events

Date Event Type
09 Nov 2016 Interim Result
29 Dec 2016 Ex-Dividend
18 Jan 2017 Trading Statement
22 Jun 2017 Ex-Dividend
15 Nov 2017 Interim Result
More Experian events >

Experian News