2,519.00p-139.07 (-5.21%)18 May 2022, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2523.00pHigh Price2749.17p
Ask Price2526.00pLow Price2468.00p
Open Price2609.00pSpread0.12%
Prev Close2669.00pVolume3,879,787

Experian PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 20222652.002686.002620.002669.001,785,257
May 16, 20222664.002675.002623.802646.001,210,607
May 13, 20222637.002703.002629.002696.002,240,494
May 12, 20222601.002655.002560.002645.001,580,785
May 11, 20222625.002681.002601.002661.002,181,223
More Experian PLC Historic Prices >

Experian PLC Information

NameExperian PLCEpicEXPN
ISINGB00B19NLV48CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryConsulting ServicesSectorIndustrials
EMS750Prev Close2669.00p
Shares in Issue922.18 mMarket Cap£23.33 bn
PE Ratio31.25Div per Share$0.33
Div Yield1.32Div Cover1.6549
EPS$0.56EPS Growth (%)n/a
PEG1.4284DPS Growth (%)-0.0180
ROCE0.074369Quick Ratio0.570016
Current Ratio0.587421

Experian PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/11/21EXRLloyd PitchfordFD1,470 @ £10.20£14,994.00
06/08/21SELLLloyd PitchfordFD49,559 @ £32.51£1,611,182.00
06/08/21SELLKerry WilliamsED59,332 @ £32.46£1,925,958.00
28/07/21BUYRuba BornoNED671 @ £31.15£20,902.00
10/06/21BUYBrian CassinFD35,078 @ £26.84£941,484.00
More Experian PLC Director Deals >

Experian PLC News