| Bid Price | 3218.00p | High Price | 3248.00p |
|---|
| Ask Price | 3220.00p | Low Price | 3185.00p |
|---|
| Open Price | 3207.00p | Spread | 0.06% |
|---|
| Prev Close | 3213.00p | Volume | 741,271 |
|---|
Experian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 2, 2021 | 3190.00 | 3232.00 | 3167.00 | 3213.00 | 952,213 |
| Jul 30, 2021 | 3139.00 | 3185.00 | 3123.00 | 3168.00 | 1,350,678 |
| Jul 29, 2021 | 3130.00 | 3180.00 | 36.74 | 3170.00 | 1,285,251 |
| Jul 28, 2021 | 3110.00 | 3134.00 | 3104.00 | 3122.00 | 877,363 |
Experian PLC Information
| Name | Experian PLC | Epic | EXPN |
|---|
| ISIN | GB00B19NLV48 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 750 | Prev Close | 3213.00p |
|---|
| Shares in Issue | 921.96 m | Market Cap | £29.62 bn |
|---|
| PE Ratio | 50.505051 | Div per Share | $0.15 |
|---|
| Div Yield | 1.08 | Div Cover | 3.5124 |
|---|
| EPS | $0.51 | EPS Growth (%) | n/a |
|---|
| PEG | 2.4165 | DPS Growth (%) | -0.0180 |
|---|
| ROCE | 0.072222 | Quick Ratio | 0.56995 |
|---|
| Current Ratio | 0.592301 |
|---|
Experian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/07/21 | BUY | Ruba Borno | NED | 671 @ £31.15 | £20,902.00 |
| 10/06/21 | BUY | Brian Cassin | FD | 35,078 @ £26.84 | £941,484.00 |
| 10/06/21 | BUY | Lloyd Pitchford | FD | 21,641 @ £26.84 | £580,839.00 |
| 10/06/21 | BUY | Kerry Williams | ED | 49,313 @ £26.84 | £1,323,548.00 |
| 08/06/21 | SELL | Brian Cassin | FD | 83,235 @ £26.59 | £2,212,886.00 |
Experian PLC News
