Experian (EXPN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Experian Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 1,580.00 1,598.00 1,577.00 1,596.00 1,900,108
Apr 20, 2017 1,593.00 1,594.00 1,579.29 1,585.00 2,121,199
Apr 19, 2017 1,582.00 1,603.00 1,576.60 1,587.00 3,094,040
Apr 18, 2017 1,623.00 1,626.00 1,574.00 1,581.00 2,463,869
Apr 17, 2017 1,631.00 1,638.00 1,614.00 1,621.00 1,401,809
More Experian Historic Prices >
Intraday
Historic - 1 year
Advanced Experian Charts >

Experian Share Information

Company Name Experian Epic EXPN
ISIN GB00B19NLV48 Index FTSE 100
EMS 1,500 Prev Close 1,596.00
Shares in Issue (m) 943.22 Market Cap (£m) 14,950.00
PE Ratio 20.17 Div per Share (p) 40.00
Div Yield 1.64 Div Cover 1.07
EPS 78.60 EPS Growth (%) -0.51
PEG -39.55 DPS Growth (%) 1.91
ROCE 16.94 Net Gearing 64.98
Quick Ratio 0.84 Current Ratio 0.84

Experian Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr HSBC Reduce 1,596.50 1,150.00 1,150.00 Reiterates
05 Apr Credit Suisse Neutral 1,596.50 1,630.00 1,630.00 Downgrades
20 Mar Exane BNP Paribas Neutral 1,596.50 1,550.00 1,550.00 Reiterates
13 Mar Exane BNP Paribas Neutral 1,596.50 1,550.00 1,550.00 Reiterates
02 Mar Morgan Stanley Overweight 1,596.50 1,680.00 1,680.00 Reiterates
More Experian Broker Views >

Experian Director Deals

Date Director Type Volume / Price Trade Value
10 Mar 2017 Lloyd Pitchford Transfer In 13,705 @ 0.00p £0.00
10 Mar 2017 Lloyd Pitchford Sell 6,454 @ 1,627.10p £105,013.03
25 Jan 2017 Brian Cassin Transfer In 31,422 @ 0.00p £0.00
25 Jan 2017 Brian Cassin Sell 14,798 @ 1,542.00p £228,185.16
07 Jun 2016 Donald Robert Transfer In 254,632 @ 0.00p £0.00
More Experian Director Deals >

Experian News