2,668.00p+22.00 (+0.83%)14 Apr 2021, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2667.00pHigh Price2673.00p
Ask Price2668.00pLow Price2639.00p
Open Price2650.00pSpread0.04%
Prev Close2646.00pVolume224,997

Experian PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 20212629.002650.002610.002646.001,834,215
Apr 12, 20212654.002661.002623.692648.00951,089
Apr 9, 20212659.002661.002622.002653.002,397,672
Apr 8, 20212544.002650.002541.002647.003,717,424
Apr 7, 20212539.002568.002511.002536.002,649,735
More Experian PLC Historic Prices >

Experian PLC Information

NameExperian PLCEpicEXPN
ISINGB00B19NLV48CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryConsulting ServicesSectorIndustrials
EMS750Prev Close2646.00p
Shares in Issue917.33 mMarket Cap£24.45 bn
PE Ratio50.251256Div per Share$0.32
Div Yield1.39Div Cover1.1377
EPS$0.37EPS Growth (%)n/a
PEG2.6022DPS Growth (%)0.0599
ROCE0.056222Quick Ratio0.674058
Current Ratio0.696231

Experian PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/11/20BUYAlison BrittainNED2,700 @ £29.38£79,326.00
23/09/20BUYAlison BrittainNED2,550 @ £29.65£75,614.00
28/08/20BUYRuba BornoNED676 @ £28.09£18,989.00
10/06/20SELLBrian CassinFD90,000 @ £27.92£2,512,682.00
10/06/20TINBrian CassinFD335,939 @ £0.00£0.00
More Experian PLC Director Deals >

Experian PLC News