Experian (EXPN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Experian Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,502.00 1,509.00 1,496.00 1,507.00 2,343,692
Dec 8, 2016 1,519.00 1,519.00 1,489.00 1,496.00 3,376,375
Dec 7, 2016 1,489.00 1,505.00 1,478.00 1,505.00 2,374,950
Dec 6, 2016 1,489.00 1,501.55 1,473.00 1,488.00 2,908,310
Dec 5, 2016 1,504.00 1,523.00 1,493.85 1,494.00 2,627,065
More Experian Historic Prices >
Intraday
Historic - 1 year
Advanced Experian Charts >

Experian Share Information

Company Name Experian Epic EXPN
ISIN GB00B19NLV48 Index FTSE 100
EMS 2,000 Prev Close 1,507.00
Shares in Issue (m) 948.41 Market Cap (£m) 14,188.14
PE Ratio 19.03 Div per Share (p) 40.00
Div Yield 1.74 Div Cover 1.07
EPS 78.60 EPS Growth (%) -0.51
PEG -37.31 DPS Growth (%) 1.91
ROCE 16.94 Net Gearing 64.98
Quick Ratio 0.84 Current Ratio 0.84

Experian Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Exane BNP Paribas Neutral 1,507.50 1,550.00 1,550.00 Reiterates
21 Nov Exane BNP Paribas Neutral 1,507.50 1,550.00 1,550.00 Reiterates
11 Nov HSBC Reduce 1,507.50 1,100.00 1,160.00 Reiterates
10 Nov JP Morgan Cazenove Overweight 1,507.50 1,848.00 1,848.00 Reiterates
10 Nov Citigroup Buy 1,507.50 - - Reiterates
More Experian Broker Views >

Experian Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2016 Donald Robert Transfer In 254,632 @ 0.00p £0.00
07 Jun 2016 Donald Robert Sell 254,632 @ 1,304.40p £3,321,412.17
07 Jun 2016 Brian Cassin Transfer In 92,438 @ 0.00p £0.00
07 Jun 2016 Brian Cassin Sell 29,431 @ 1,304.40p £383,897.08
07 Jun 2016 Kerry Williams Transfer In 109,387 @ 0.00p £0.00
More Experian Director Deals >

Experian News