| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 2,658.00 | 2,720.00 | 2,646.00 | 2,693.00 | 1,659,128 |
| Jan 23, 2020 | 2,639.00 | 2,643.00 | 2,607.00 | 2,617.00 | 1,794,082 |
| Jan 22, 2020 | 2,658.00 | 2,668.00 | 2,622.00 | 2,644.00 | 2,173,754 |
| Jan 21, 2020 | 2,620.00 | 2,627.00 | 2,589.00 | 2,611.00 | 2,463,903 |
| Jan 20, 2020 | 2,644.00 | 2,651.00 | 2,629.55 | 2,643.00 | 2,107,943 |
| Name | Experian | Epic | EXPN |
|---|---|---|---|
| ISIN | GB00B19NLV48 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 2,693.00 |
| Shares in Issue (m) | 908.24 | Market Cap (£m) | 23,768.72 |
| PE Ratio | 34.03 | Div per Share ($) | 46.50 |
| Div Yield | 1.37 | Div Cover | 1.64 |
| EPS | 76.90 | EPS Growth (%) | -13.50 |
| PEG | -2.52 | DPS Growth (%) | 3.91 |
| ROCE | 18.24 | Net Gearing | 67.32 |
| Quick Ratio | 0.44 | Current Ratio | 0.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jan | Morgan Stanley | Overweight | 2,693.00 | 2,950.00 | - | Upgrades |
| 22 Jan | Jefferies International | Hold | 2,693.00 | 1,730.00 | 2,450.00 | Reiterates |
| 20 Jan | UBS | Buy | 2,693.00 | 2,850.00 | - | Unchanged |
| 20 Jan | Deutsche Bank | Hold | 2,693.00 | 2,200.00 | - | Retains |
| 10 Jan | Deutsche Bank | Hold | 2,693.00 | 2,200.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Jun 2019 | Dr Ruba Borno | Buy | 922 @ 2,423.74p | £22,346.86 |
| 21 Jun 2019 | Donald Robert | Sell | 550,000 @ 2,422.71p | £13,324,910.50 |
| 13 Jun 2019 | Brian Cassin | Buy | 35,675 @ 2,383.42p | £850,285.80 |
| 13 Jun 2019 | Lloyd Pitchford | Buy | 22,019 @ 2,383.42p | £524,805.25 |
| 13 Jun 2019 | Kerry Williams | Buy | 67,338 @ 2,383.42p | £1,604,948.71 |
