Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Experian Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 2,149.00 0.00 0.00 2,200.00 0
Apr 19, 2019 2,149.00 2,206.00 2,144.00 2,200.00 1,163,996
Apr 18, 2019 2,149.00 2,206.00 2,144.00 2,200.00 1,163,996
Apr 17, 2019 2,164.00 2,165.00 2,145.00 2,160.00 1,631,167
Apr 16, 2019 2,160.00 2,172.00 2,151.46 2,162.00 1,316,100
More Experian Historic Prices >
Intraday
Historic - 1 year
Advanced Experian Charts >

Experian Information

Name Experian Epic EXPN
ISIN GB00B19NLV48 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,000 Prev Close 2,214.00
Shares in Issue (m) 910.02 Market Cap (£m) 20,020.42
PE Ratio 24.75 Div per Share (p) 44.75
Div Yield 1.32 Div Cover 1.96
EPS 88.90 EPS Growth (%) -3.47
PEG -7.13 DPS Growth (%) 7.83
ROCE 17.94 Net Gearing 66.20
Quick Ratio 0.48 Current Ratio 0.48

Experian Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr UBS Buy 2,214.00 2,250.00 2,400.00 Unchanged
11 Apr Credit Suisse Outperform 2,214.00 2,100.00 2,225.00 Reiterates
10 Apr Deutsche Bank Sell 2,214.00 1,800.00 - Reiterates
09 Apr Jefferies International Hold 2,214.00 1,720.00 1,730.00 Reiterates
09 Apr Deutsche Bank Sell 2,214.00 1,800.00 - Reiterates
More Experian Broker Views >

Experian Director Deals

Date Director Type Volume / Price Trade Value
17 Aug 2018 Lloyd Pitchford Sell 10,000 @ 1,903.86p £190,385.60
28 Jun 2018 Dr Ruba Borno Buy 1,087 @ 1,838.44p £19,983.84
22 May 2018 Brian Cassin Transfer In 241,533 @ 0.00p £0.00
22 May 2018 Brian Cassin Sell 102,590 @ 1,835.05p £1,882,575.74
22 May 2018 Lloyd Pitchford Transfer In 187,230 @ 0.00p £0.00
More Experian Director Deals >

Experian News