Shares Magazine
3,225.00p-37.00 (-1.13%)25 Apr 2024, 18:28
Share Price
Set up a new alert »| Bid Price | 3224.00p | High Price | 3278.00p |
|---|---|---|---|
| Ask Price | 3225.00p | Low Price | 3184.00p |
| Open Price | 3253.00p | Spread | 0.03% |
| Prev Close | 3262.00p | Volume | 2,067,905 |
Experian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 3280.00 | 3310.00 | 3262.00 | 3262.00 | 1,344,157 |
| Apr 23, 2024 | 3265.00 | 3296.00 | 3253.00 | 3273.00 | 1,436,475 |
| Apr 22, 2024 | 3247.00 | 3261.00 | 3218.00 | 3241.00 | 1,976,057 |
| Apr 19, 2024 | 3183.00 | 3214.00 | 3150.00 | 3198.00 | 3,660,190 |
Experian PLC Information
| Name | Experian PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B19NLV48 | Epic | EXPN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Consulting Services | Sector | Industrials |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 912.39 m | Prev Close | 3262.00p |
| PE Ratio | 36.201526 | Market Cap | £29.42 bn |
| Div Yield | 1.34 | Div per Share | $0.37 |
| EPS | $0.62 | Div Cover | 1.6530 |
| PEG | 1.2999 | EPS Growth (%) | 0.00 |
| ROCE | 0.07533 | DPS Growth (%) | 0.0931 |
| Current Ratio | 0.649222 | Quick Ratio | 0.631188 |
Experian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | BUY | Louise Pentland | NED | 4,000 @ $42.63 | $170,504.00 |
| 28/02/24 | SELL | Jonathan Howell | NED | 2,318 @ £34.20 | £79,266.00 |
| 06/02/24 | BUY | Esther Lee | NED | 3,206 @ $41.93 | $134,428.00 |
| 17/01/24 | SELL | Craig Boundy | ED | 226,166 @ £31.92 | £7,218,720.00 |
| 25/07/23 | DRIP | Esther Lee | NED | 7 @ $39.11 | $274.00 |
Experian PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.