| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 1,529.00 | 1,527.00 | 1,509.00 | 1,515.00 | 1,203,668 |
| Aug 17, 2017 | 1,535.00 | 1,545.09 | 1,532.00 | 1,534.00 | 1,923,531 |
| Aug 16, 2017 | 1,520.00 | 1,532.00 | 1,516.00 | 1,529.00 | 1,306,873 |
| Aug 15, 2017 | 1,500.00 | 1,516.10 | 1,495.00 | 1,516.00 | 1,624,597 |
| Aug 14, 2017 | 1,499.00 | 1,503.00 | 1,484.23 | 1,495.00 | 2,659,100 |
| Company Name | Experian | Epic | EXPN |
|---|---|---|---|
| ISIN | GB00B19NLV48 | Index | FTSE 100 |
| EMS | 1,500 | Prev Close | 1,515.00 |
| Shares in Issue (m) | 930.90 | Market Cap (£m) | 14,280.05 |
| PE Ratio | 16.66 | Div per Share (p) | 41.50 |
| Div Yield | 1.73 | Div Cover | 2.22 |
| EPS | 92.10 | EPS Growth (%) | 17.18 |
| PEG | 0.97 | DPS Growth (%) | 3.75 |
| ROCE | 19.30 | Net Gearing | 64.45 |
| Quick Ratio | 0.65 | Current Ratio | 0.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Aug | Morgan Stanley | Equal weight | 1,515.00 | 1,680.00 | 1,550.00 | Downgrades |
| 01 Aug | Deutsche Bank | Sell | 1,515.00 | 1,440.00 | 1,380.00 | Reiterates |
| 19 Jul | Deutsche Bank | Sell | 1,515.00 | 1,440.00 | 1,440.00 | Reiterates |
| 19 Jul | Macquarie | Outperform | 1,515.00 | 1,870.00 | 1,870.00 | Reiterates |
| 18 Jul | Shore Capital | Hold | 1,515.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 May 2017 | Brian Cassin | Transfer In | 80,344 @ 0.00p | £0.00 |
| 22 May 2017 | Brian Cassin | Sell | 26,604 @ 1,626.21p | £432,636.91 |
| 22 May 2017 | Lloyd Pitchford | Transfer In | 44,844 @ 0.00p | £0.00 |
| 22 May 2017 | Lloyd Pitchford | Sell | 21,119 @ 1,626.21p | £343,439.29 |
| 22 May 2017 | Kerry Williams | Transfer In | 98,428 @ 0.00p | £0.00 |
