3,695.24p+10.24 (+0.28%)24 Jun 2024, 11:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3693.00pHigh Price3706.59p
Ask Price3695.00pLow Price3658.00p
Open Price3688.00pSpread0.05%
Prev Close3685.00pVolume86,688

Experian PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 20243698.003717.003663.783685.002,591,232
Jun 20, 20243687.003736.003664.003716.00927,898
Jun 19, 20243719.003721.583695.383713.001,350,351
Jun 18, 20243702.003730.003693.383720.003,363,317
Jun 17, 20243731.003745.003680.503691.002,668,203
More Experian PLC Historic Prices >

Experian PLC Information

NameExperian PLCIndexFTSE 100
ISINGB00B19NLV48EpicEXPN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryConsulting ServicesSectorIndustrials
EMS750Trading StatusRegular Trading
Shares in Issue912.48 mPrev Close3685.00p
PE Ratio35.829401Market Cap£33.70 bn
Div Yield1.25Div per Share$0.18
EPS$0.68Div Cover3.8016
PEG1.3965EPS Growth (%)0.00
ROCE0.079254DPS Growth (%)0.0471
Current Ratio0.701316Quick Ratio0.665542

Experian PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/24BUYBrian CassinFD28,937 @ £37.17£1,075,696.00
17/06/24TINBrian CassinFD109,196 @ £0.00£0.00
17/06/24TINLloyd PitchfordFD72,040 @ £0.00£0.00
17/06/24BUYLloyd PitchfordFD19,090 @ £37.17£709,647.00
17/06/24TINCraig BoundyED41,953 @ £0.00£0.00
More Experian PLC Director Deals >

Experian PLC News