Experian (EXPN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Experian Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 1,479.00 1,502.00 1,477.00 1,496.00 2,659,820
Sep 21, 2017 1,482.00 1,488.68 1,478.00 1,481.00 1,983,776
Sep 20, 2017 1,478.00 1,488.00 1,470.00 1,482.00 2,388,373
Sep 19, 2017 1,455.00 1,481.00 1,450.00 1,478.00 4,563,351
Sep 18, 2017 1,456.00 1,479.00 1,450.00 1,458.00 3,242,065
More Experian Historic Prices >
Intraday
Historic - 1 year
Advanced Experian Charts >

Experian Share Information

Company Name Experian Epic EXPN
ISIN GB00B19NLV48 Index FTSE 100
EMS 1,500 Prev Close 1,496.00
Shares in Issue (m) 930.48 Market Cap (£m) 13,780.35
PE Ratio 16.08 Div per Share (p) 41.50
Div Yield 1.80 Div Cover 2.22
EPS 92.10 EPS Growth (%) 17.18
PEG 0.94 DPS Growth (%) 3.75
ROCE 19.30 Net Gearing 64.45
Quick Ratio 0.65 Current Ratio 0.65

Experian Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Barclays Capital Overweight 1,496.00 1,800.00 1,800.00 Reiterates
21 Aug HSBC Reduce 1,496.00 1,150.00 1,200.00 Reiterates
14 Aug Morgan Stanley Equal weight 1,496.00 1,680.00 1,550.00 Downgrades
01 Aug Deutsche Bank Sell 1,496.00 1,440.00 1,380.00 Reiterates
19 Jul Deutsche Bank Sell 1,496.00 1,440.00 1,440.00 Reiterates
More Experian Broker Views >

Experian Director Deals

Date Director Type Volume / Price Trade Value
22 May 2017 Brian Cassin Transfer In 80,344 @ 0.00p £0.00
22 May 2017 Brian Cassin Sell 26,604 @ 1,626.21p £432,636.91
22 May 2017 Lloyd Pitchford Transfer In 44,844 @ 0.00p £0.00
22 May 2017 Lloyd Pitchford Sell 21,119 @ 1,626.21p £343,439.29
22 May 2017 Kerry Williams Transfer In 98,428 @ 0.00p £0.00
More Experian Director Deals >

Experian News