Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Experian Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 3,071.00 3,077.00 2,991.00 2,993.00 1,024,601
Oct 20, 2020 3,069.00 3,089.00 3,048.23 3,063.00 719,587
Oct 19, 2020 3,101.00 3,137.00 3,058.00 3,073.00 1,824,036
Oct 16, 2020 2,993.00 3,115.00 2,993.00 3,084.00 1,156,248
Oct 15, 2020 3,021.00 3,025.00 2,960.00 2,970.00 850,266
More Experian Historic Prices >
Intraday
Historic - 1 year
Advanced Experian Charts >

Experian Information

Name Experian Epic EXPN
ISIN GB00B19NLV48 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 750 Prev Close 2,961.00
Shares in Issue (m) 917.20 Market Cap (£m) 27,451.79
PE Ratio 40.01 Div per Share (c) 47.00
Div Yield 1.19 Div Cover 1.59
EPS 74.80 EPS Growth (%) -2.73
PEG -14.66 DPS Growth (%) 1.08
ROCE 14.11 Net Gearing 71.26
Quick Ratio 0.63 Current Ratio 0.63

Experian Director Deals

Declared Type Director Pos. Volume / Price Value
28/08/20 BUY Ruba Borno NED 676 @ 2,809.00p £18,989.00
10/06/20 SELL Brian Cassin FD 90,000 @ 2,791.87p £2,512,682.00
10/06/20 TIN Brian Cassin FD 335,939 @ 0p £0.00
10/06/20 SELL Brian Cassin FD 133,496 @ 2,783.02p £3,715,225.00
10/06/20 SELL Brian Cassin FD 150,110 @ 2,803.43p £4,208,231.00
More Experian Director Deals >

Experian News