3,213.00p+0.00 (+0.00%)03 Aug 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3218.00pHigh Price3248.00p
Ask Price3220.00pLow Price3185.00p
Open Price3207.00pSpread0.06%
Prev Close3213.00pVolume741,271

Experian PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 20213190.003232.003167.003213.00952,213
Jul 30, 20213139.003185.003123.003168.001,350,678
Jul 29, 20213130.003180.0036.743170.001,285,251
Jul 28, 20213110.003134.003104.003122.00877,363
More Experian PLC Historic Prices >

Experian PLC Information

NameExperian PLCEpicEXPN
ISINGB00B19NLV48CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS750Prev Close3213.00p
Shares in Issue921.96 mMarket Cap£29.62 bn
PE Ratio50.505051Div per Share$0.15
Div Yield1.08Div Cover3.5124
EPS$0.51EPS Growth (%)n/a
PEG2.4165DPS Growth (%)-0.0180
ROCE0.072222Quick Ratio0.56995
Current Ratio0.592301

Experian PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/07/21BUYRuba BornoNED671 @ £31.15£20,902.00
10/06/21BUYBrian CassinFD35,078 @ £26.84£941,484.00
10/06/21BUYLloyd PitchfordFD21,641 @ £26.84£580,839.00
10/06/21BUYKerry WilliamsED49,313 @ £26.84£1,323,548.00
08/06/21SELLBrian CassinFD83,235 @ £26.59£2,212,886.00
More Experian PLC Director Deals >

Experian PLC News