| Bid Price | 3315.00p | High Price | 3331.00p |
|---|
| Ask Price | 3316.00p | Low Price | 3284.00p |
|---|
| Open Price | 3295.00p | Spread | 0.03% |
|---|
| Prev Close | 3285.00p | Volume | 1,746,941 |
|---|
Experian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 3295.00 | 3331.00 | 3284.00 | 3315.00 | 1,746,941 |
| Dec 3, 2025 | 3302.00 | 3325.00 | 3259.00 | 3285.00 | 3,974,553 |
| Dec 2, 2025 | 3316.00 | 3327.00 | 3264.00 | 3308.00 | 1,720,834 |
| Dec 1, 2025 | 3325.00 | 3335.00 | 3283.00 | 3311.00 | 4,048,952 |
| Nov 28, 2025 | 3323.00 | 3335.00 | 3309.00 | 3323.00 | 860,839 |
Experian PLC Information
| Name | Experian PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B19NLV48 | Epic | EXPN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 914.03 m | Prev Close | 3285.00p |
|---|
| PE Ratio | 29.339497 | Market Cap | £30.30 bn |
|---|
| Div Yield | 1.44 | Div per Share | $0.43 |
|---|
| EPS | $0.81 | Div Cover | 1.8795 |
|---|
| PEG | 1.597 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.077653 | DPS Growth (%) | 0.0849 |
|---|
| Current Ratio | 0.680036 | Quick Ratio | 0.657551 |
|---|
Experian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/25 | BUY | Kathleen DeRose | NED | 250 @ $44.53 | $11,133.00 |
| 13/11/25 | BUY | Lloyd Pitchford | FD | 10,000 @ £33.99 | £339,886.00 |
| 27/08/25 | BUY | Esther Lee | NED | 555 @ $51.72 | $28,706.00 |
| 25/06/25 | BUY | Kathleen DeRose | NED | 480 @ $52.29 | $25,098.00 |
| 25/06/25 | BUY | Kathleen DeRose | NED | 320 @ $51.80 | $16,576.00 |
| 11/06/25 | TIN | Brian Cassin | FD | 228,297 @ £0.00 | £0.00 |
| 11/06/25 | SELL | Brian Cassin | FD | 88,649 @ £37.44 | £3,319,016.00 |
| 11/06/25 | TIN | Lloyd Pitchford | FD | 141,051 @ £0.00 | £0.00 |
| 11/06/25 | SELL | Lloyd Pitchford | FD | 54,770 @ £37.44 | £2,050,587.00 |
| 23/05/25 | BUY | Eduardo de Vassimon | NED | 4,350 @ £38.75 | £168,566.00 |
Experian PLC News
