Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Experian Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 2,658.00 2,720.00 2,646.00 2,693.00 1,659,128
Jan 23, 2020 2,639.00 2,643.00 2,607.00 2,617.00 1,794,082
Jan 22, 2020 2,658.00 2,668.00 2,622.00 2,644.00 2,173,754
Jan 21, 2020 2,620.00 2,627.00 2,589.00 2,611.00 2,463,903
Jan 20, 2020 2,644.00 2,651.00 2,629.55 2,643.00 2,107,943
More Experian Historic Prices >
Intraday
Historic - 1 year
Advanced Experian Charts >

Experian Information

Name Experian Epic EXPN
ISIN GB00B19NLV48 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 2,693.00
Shares in Issue (m) 908.24 Market Cap (£m) 23,768.72
PE Ratio 34.03 Div per Share ($) 46.50
Div Yield 1.37 Div Cover 1.64
EPS 76.90 EPS Growth (%) -13.50
PEG -2.52 DPS Growth (%) 3.91
ROCE 18.24 Net Gearing 67.32
Quick Ratio 0.44 Current Ratio 0.44

Experian Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jan Morgan Stanley Overweight 2,693.00 2,950.00 - Upgrades
22 Jan Jefferies International Hold 2,693.00 1,730.00 2,450.00 Reiterates
20 Jan UBS Buy 2,693.00 2,850.00 - Unchanged
20 Jan Deutsche Bank Hold 2,693.00 2,200.00 - Retains
10 Jan Deutsche Bank Hold 2,693.00 2,200.00 - Retains
More Experian Broker Views >

Experian Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2019 Dr Ruba Borno Buy 922 @ 2,423.74p £22,346.86
21 Jun 2019 Donald Robert Sell 550,000 @ 2,422.71p £13,324,910.50
13 Jun 2019 Brian Cassin Buy 35,675 @ 2,383.42p £850,285.80
13 Jun 2019 Lloyd Pitchford Buy 22,019 @ 2,383.42p £524,805.25
13 Jun 2019 Kerry Williams Buy 67,338 @ 2,383.42p £1,604,948.71
More Experian Director Deals >

Experian News