Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Experian Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 2,846.00 2,854.00 2,803.00 2,829.00 972,984
Aug 12, 2020 2,770.00 2,870.00 2,746.00 2,865.00 1,549,025
Aug 11, 2020 2,738.00 2,780.00 2,733.00 2,768.00 1,436,484
Aug 10, 2020 2,789.00 2,791.00 2,729.00 2,729.00 642,623
Aug 7, 2020 2,726.00 2,776.00 2,723.00 2,766.00 1,163,759
More Experian Historic Prices >
Intraday
Historic - 1 year
Advanced Experian Charts >

Experian Information

Name Experian Epic EXPN
ISIN GB00B19NLV48 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 750 Prev Close 2,829.00
Shares in Issue (m) 916.45 Market Cap (£m) 25,926.39
PE Ratio 37.82 Div per Share (c) 47.00
Div Yield 1.27 Div Cover 1.59
EPS 74.80 EPS Growth (%) -2.73
PEG -13.85 DPS Growth (%) 1.08
ROCE 14.11 Net Gearing 71.26
Quick Ratio 0.63 Current Ratio 0.63

Experian Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul RBC Capital Markets Sector Performer 2,785.00 2,700.00 2,800.00 Reiterates
17 Jul JP Morgan Cazenove Overweight 2,785.00 3,000.00 - Reiterates
17 Jul Deutsche Bank Hold 2,785.00 1,950.00 2,550.00 Retains
16 Jul JP Morgan Cazenove Overweight 2,785.00 2,950.00 3,000.00 Reiterates
13 Jul Morgan Stanley Equal weight 2,785.00 - - Reiterates
More Experian Broker Views >

Experian Director Deals

Declared Type Director Pos. Volume / Price Value
10/06/20 SELL Brian Cassin FD 90,000 @ 2,791.87p £2,512,682.00
10/06/20 TIN Brian Cassin FD 335,939 @ 0p £0.00
10/06/20 SELL Brian Cassin FD 133,496 @ 2,783.02p £3,715,225.00
10/06/20 SELL Brian Cassin FD 150,110 @ 2,803.43p £4,208,231.00
10/06/20 SELL Lloyd Pitchford FD 82,304 @ 2,783.02p £2,290,539.00
More Experian Director Deals >

Experian News