| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 2,847.00 | 2,873.00 | 2,801.00 | 2,813.00 | 3,183,513 |
| May 28, 2020 | 2,829.00 | 2,880.00 | 2,812.00 | 2,867.00 | 1,920,175 |
| May 27, 2020 | 2,800.00 | 2,826.00 | 2,762.00 | 2,810.00 | 2,869,774 |
| May 26, 2020 | 2,756.00 | 2,766.00 | 2,714.00 | 2,763.00 | 3,544,711 |
| May 25, 2020 | 2,659.00 | 0.00 | 0.00 | 2,676.00 | 0 |
| Name | Experian | Epic | EXPN |
|---|---|---|---|
| ISIN | GB00B19NLV48 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 2,813.00 |
| Shares in Issue (m) | 908.30 | Market Cap (£m) | 26,040.89 |
| PE Ratio | 38.33 | Div per Share (c) | 47.00 |
| Div Yield | 1.33 | Div Cover | 1.59 |
| EPS | 74.80 | EPS Growth (%) | -2.73 |
| PEG | -14.04 | DPS Growth (%) | 1.08 |
| ROCE | 14.11 | Net Gearing | 71.26 |
| Quick Ratio | 0.63 | Current Ratio | 0.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 May | Morgan Stanley | Equal weight | 2,813.00 | 2,400.00 | 2,440.00 | Reiterates |
| 27 May | Shore Capital | Buy | 2,813.00 | - | - | Retains |
| 21 May | Credit Suisse | Neutral | 2,813.00 | 2,200.00 | 2,660.00 | Reiterates |
| 21 May | UBS | Buy | 2,813.00 | 2,700.00 | - | Unchanged |
| 21 May | RBC Capital Markets | Sector Performer | 2,813.00 | 2,700.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Mar 2020 | Mike Rogers | Buy | 6,000 @ 2,242.000p | £134,520.00 |
| 21 Jun 2019 | Dr Ruba Borno | Buy | 922 @ 2,423.74p | £22,346.86 |
| 21 Jun 2019 | Donald Robert | Sell | 550,000 @ 2,422.71p | £13,324,910.50 |
| 13 Jun 2019 | Brian Cassin | Buy | 35,675 @ 2,383.42p | £850,285.80 |
| 13 Jun 2019 | Lloyd Pitchford | Buy | 22,019 @ 2,383.42p | £524,805.25 |
You can opt out at any time.
