3,290.00p-3.00 (-0.09%)22 Oct 2021, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3296.00pHigh Price3315.00p
Ask Price3298.00pLow Price3279.00p
Open Price3305.00pSpread0.06%
Prev Close3293.00pVolume786,645

Experian PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20213305.003315.003279.003290.00786,645
Oct 21, 20213265.003307.003259.003293.001,224,872
Oct 20, 20213250.003298.003247.783286.002,334,527
Oct 19, 20213248.003275.003211.803265.00716,541
Oct 18, 20213191.003239.003167.003229.00696,502
More Experian PLC Historic Prices >

Experian PLC Information

NameExperian PLCEpicEXPN
ISINGB00B19NLV48CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS750Prev Close3293.00p
Shares in Issue922.79 mMarket Cap£30.36 bn
PE Ratio52.083333Div per Share$0.15
Div Yield1.04Div Cover3.5124
EPS$0.51EPS Growth (%)n/a
PEG1.9983DPS Growth (%)-0.0180
ROCE0.072222Quick Ratio0.56995
Current Ratio0.592301

Experian PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/08/21SELLLloyd PitchfordFD49,559 @ £32.51£1,611,182.00
06/08/21SELLKerry WilliamsED59,332 @ £32.46£1,925,958.00
28/07/21BUYRuba BornoNED671 @ £31.15£20,902.00
10/06/21BUYBrian CassinFD35,078 @ £26.84£941,484.00
10/06/21BUYLloyd PitchfordFD21,641 @ £26.84£580,839.00
More Experian PLC Director Deals >

Experian PLC News