| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 2,846.00 | 2,854.00 | 2,803.00 | 2,829.00 | 972,984 |
| Aug 12, 2020 | 2,770.00 | 2,870.00 | 2,746.00 | 2,865.00 | 1,549,025 |
| Aug 11, 2020 | 2,738.00 | 2,780.00 | 2,733.00 | 2,768.00 | 1,436,484 |
| Aug 10, 2020 | 2,789.00 | 2,791.00 | 2,729.00 | 2,729.00 | 642,623 |
| Aug 7, 2020 | 2,726.00 | 2,776.00 | 2,723.00 | 2,766.00 | 1,163,759 |
| Name | Experian | Epic | EXPN |
|---|---|---|---|
| ISIN | GB00B19NLV48 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 750 | Prev Close | 2,829.00 |
| Shares in Issue (m) | 916.45 | Market Cap (£m) | 25,926.39 |
| PE Ratio | 37.82 | Div per Share (c) | 47.00 |
| Div Yield | 1.27 | Div Cover | 1.59 |
| EPS | 74.80 | EPS Growth (%) | -2.73 |
| PEG | -13.85 | DPS Growth (%) | 1.08 |
| ROCE | 14.11 | Net Gearing | 71.26 |
| Quick Ratio | 0.63 | Current Ratio | 0.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jul | RBC Capital Markets | Sector Performer | 2,785.00 | 2,700.00 | 2,800.00 | Reiterates |
| 17 Jul | JP Morgan Cazenove | Overweight | 2,785.00 | 3,000.00 | - | Reiterates |
| 17 Jul | Deutsche Bank | Hold | 2,785.00 | 1,950.00 | 2,550.00 | Retains |
| 16 Jul | JP Morgan Cazenove | Overweight | 2,785.00 | 2,950.00 | 3,000.00 | Reiterates |
| 13 Jul | Morgan Stanley | Equal weight | 2,785.00 | - | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/06/20 | SELL | Brian Cassin | FD | 90,000 @ 2,791.87p | £2,512,682.00 |
| 10/06/20 | TIN | Brian Cassin | FD | 335,939 @ 0p | £0.00 |
| 10/06/20 | SELL | Brian Cassin | FD | 133,496 @ 2,783.02p | £3,715,225.00 |
| 10/06/20 | SELL | Brian Cassin | FD | 150,110 @ 2,803.43p | £4,208,231.00 |
| 10/06/20 | SELL | Lloyd Pitchford | FD | 82,304 @ 2,783.02p | £2,290,539.00 |
You can opt out at any time.
