Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Experian Historic Prices

Date Open High Low Close Volume
May 29, 2020 2,847.00 2,873.00 2,801.00 2,813.00 3,183,513
May 28, 2020 2,829.00 2,880.00 2,812.00 2,867.00 1,920,175
May 27, 2020 2,800.00 2,826.00 2,762.00 2,810.00 2,869,774
May 26, 2020 2,756.00 2,766.00 2,714.00 2,763.00 3,544,711
May 25, 2020 2,659.00 0.00 0.00 2,676.00 0
More Experian Historic Prices >
Intraday
Historic - 1 year
Advanced Experian Charts >

Experian Information

Name Experian Epic EXPN
ISIN GB00B19NLV48 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 2,813.00
Shares in Issue (m) 908.30 Market Cap (£m) 26,040.89
PE Ratio 38.33 Div per Share (c) 47.00
Div Yield 1.33 Div Cover 1.59
EPS 74.80 EPS Growth (%) -2.73
PEG -14.04 DPS Growth (%) 1.08
ROCE 14.11 Net Gearing 71.26
Quick Ratio 0.63 Current Ratio 0.63

Experian Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 May Morgan Stanley Equal weight 2,813.00 2,400.00 2,440.00 Reiterates
27 May Shore Capital Buy 2,813.00 - - Retains
21 May Credit Suisse Neutral 2,813.00 2,200.00 2,660.00 Reiterates
21 May UBS Buy 2,813.00 2,700.00 - Unchanged
21 May RBC Capital Markets Sector Performer 2,813.00 2,700.00 - Downgrades
More Experian Broker Views >

Experian Director Deals

Date Director Type Volume / Price Trade Value
12 Mar 2020 Mike Rogers Buy 6,000 @ 2,242.000p £134,520.00
21 Jun 2019 Dr Ruba Borno Buy 922 @ 2,423.74p £22,346.86
21 Jun 2019 Donald Robert Sell 550,000 @ 2,422.71p £13,324,910.50
13 Jun 2019 Brian Cassin Buy 35,675 @ 2,383.42p £850,285.80
13 Jun 2019 Lloyd Pitchford Buy 22,019 @ 2,383.42p £524,805.25
More Experian Director Deals >

Experian News