| Bid Price | 3862.00p | High Price | 3902.48p |
|---|
| Ask Price | 3864.00p | Low Price | 3830.00p |
|---|
| Open Price | 3881.00p | Spread | 0.05% |
|---|
| Prev Close | 3868.00p | Volume | 876,328 |
|---|
Experian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 8, 2024 | 3881.00 | 3902.48 | 3830.00 | 3879.00 | 876,328 |
| Nov 7, 2024 | 3858.00 | 3898.62 | 3828.00 | 3868.00 | 1,154,601 |
| Nov 6, 2024 | 3908.00 | 3937.00 | 3837.00 | 3837.00 | 2,074,392 |
| Nov 5, 2024 | 3833.00 | 3873.00 | 3812.00 | 3851.00 | 2,439,010 |
| Nov 4, 2024 | 3831.00 | 3858.00 | 3827.00 | 3832.00 | 4,709,078 |
Experian PLC Information
| Name | Experian PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B19NLV48 | Epic | EXPN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 913.61 m | Prev Close | 3868.00p |
|---|
| PE Ratio | 40.477794 | Market Cap | £35.44 bn |
|---|
| Div Yield | 1.17 | Div per Share | $0.18 |
|---|
| EPS | $0.68 | Div Cover | 3.8016 |
|---|
| PEG | 2.4105 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.079254 | DPS Growth (%) | 0.0471 |
|---|
| Current Ratio | 0.701316 | Quick Ratio | 0.665542 |
|---|
Experian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/08/24 | BUY | Kathleen DeRose | NED | 700 @ $42.91 | $30,037.00 |
| 23/07/24 | DRIP | Esther Lee | NED | 7 @ $45.27 | $317.00 |
| 27/06/24 | BUY | Esther Lee | NED | 834 @ $46.73 | $38,973.00 |
| 17/06/24 | BUY | Brian Cassin | FD | 28,937 @ £37.17 | £1,075,696.00 |
| 17/06/24 | TIN | Brian Cassin | FD | 109,196 @ £0.00 | £0.00 |
| 17/06/24 | TIN | Lloyd Pitchford | FD | 72,040 @ £0.00 | £0.00 |
| 17/06/24 | BUY | Lloyd Pitchford | FD | 19,090 @ £37.17 | £709,647.00 |
| 17/06/24 | TIN | Craig Boundy | ED | 41,953 @ £0.00 | £0.00 |
| 17/06/24 | TIN | Craig Boundy | ED | 83,906 @ £0.00 | £0.00 |
| 12/06/24 | TIN | Brian Cassin | FD | 231,369 @ £0.00 | £0.00 |
Experian PLC News
