| Bid Price | 2523.00p | High Price | 2749.17p |
|---|
| Ask Price | 2526.00p | Low Price | 2468.00p |
|---|
| Open Price | 2609.00p | Spread | 0.12% |
|---|
| Prev Close | 2669.00p | Volume | 3,879,787 |
|---|
Experian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 17, 2022 | 2652.00 | 2686.00 | 2620.00 | 2669.00 | 1,785,257 |
| May 16, 2022 | 2664.00 | 2675.00 | 2623.80 | 2646.00 | 1,210,607 |
| May 13, 2022 | 2637.00 | 2703.00 | 2629.00 | 2696.00 | 2,240,494 |
| May 12, 2022 | 2601.00 | 2655.00 | 2560.00 | 2645.00 | 1,580,785 |
| May 11, 2022 | 2625.00 | 2681.00 | 2601.00 | 2661.00 | 2,181,223 |
Experian PLC Information
| Name | Experian PLC | Epic | EXPN |
|---|
| ISIN | GB00B19NLV48 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 750 | Prev Close | 2669.00p |
|---|
| Shares in Issue | 922.18 m | Market Cap | £23.33 bn |
|---|
| PE Ratio | 31.25 | Div per Share | $0.33 |
|---|
| Div Yield | 1.32 | Div Cover | 1.6549 |
|---|
| EPS | $0.56 | EPS Growth (%) | n/a |
|---|
| PEG | 1.4284 | DPS Growth (%) | -0.0180 |
|---|
| ROCE | 0.074369 | Quick Ratio | 0.570016 |
|---|
| Current Ratio | 0.587421 |
|---|
Experian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/11/21 | EXR | Lloyd Pitchford | FD | 1,470 @ £10.20 | £14,994.00 |
| 06/08/21 | SELL | Lloyd Pitchford | FD | 49,559 @ £32.51 | £1,611,182.00 |
| 06/08/21 | SELL | Kerry Williams | ED | 59,332 @ £32.46 | £1,925,958.00 |
| 28/07/21 | BUY | Ruba Borno | NED | 671 @ £31.15 | £20,902.00 |
| 10/06/21 | BUY | Brian Cassin | FD | 35,078 @ £26.84 | £941,484.00 |
Experian PLC News
