| Bid Price | 3296.00p | High Price | 3315.00p |
|---|
| Ask Price | 3298.00p | Low Price | 3279.00p |
|---|
| Open Price | 3305.00p | Spread | 0.06% |
|---|
| Prev Close | 3293.00p | Volume | 786,645 |
|---|
Experian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 22, 2021 | 3305.00 | 3315.00 | 3279.00 | 3290.00 | 786,645 |
| Oct 21, 2021 | 3265.00 | 3307.00 | 3259.00 | 3293.00 | 1,224,872 |
| Oct 20, 2021 | 3250.00 | 3298.00 | 3247.78 | 3286.00 | 2,334,527 |
| Oct 19, 2021 | 3248.00 | 3275.00 | 3211.80 | 3265.00 | 716,541 |
| Oct 18, 2021 | 3191.00 | 3239.00 | 3167.00 | 3229.00 | 696,502 |
Experian PLC Information
| Name | Experian PLC | Epic | EXPN |
|---|
| ISIN | GB00B19NLV48 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 750 | Prev Close | 3293.00p |
|---|
| Shares in Issue | 922.79 m | Market Cap | £30.36 bn |
|---|
| PE Ratio | 52.083333 | Div per Share | $0.15 |
|---|
| Div Yield | 1.04 | Div Cover | 3.5124 |
|---|
| EPS | $0.51 | EPS Growth (%) | n/a |
|---|
| PEG | 1.9983 | DPS Growth (%) | -0.0180 |
|---|
| ROCE | 0.072222 | Quick Ratio | 0.56995 |
|---|
| Current Ratio | 0.592301 |
|---|
Experian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/08/21 | SELL | Lloyd Pitchford | FD | 49,559 @ £32.51 | £1,611,182.00 |
| 06/08/21 | SELL | Kerry Williams | ED | 59,332 @ £32.46 | £1,925,958.00 |
| 28/07/21 | BUY | Ruba Borno | NED | 671 @ £31.15 | £20,902.00 |
| 10/06/21 | BUY | Brian Cassin | FD | 35,078 @ £26.84 | £941,484.00 |
| 10/06/21 | BUY | Lloyd Pitchford | FD | 21,641 @ £26.84 | £580,839.00 |
Experian PLC News
