| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 2,908.00 | 2,926.00 | 2,869.00 | 2,869.00 | 2,211,459 |
| Feb 19, 2020 | 2,841.00 | 2,900.00 | 2,822.47 | 2,898.00 | 1,708,565 |
| Feb 18, 2020 | 2,791.00 | 2,837.00 | 2,791.00 | 2,826.00 | 1,097,340 |
| Feb 17, 2020 | 2,826.00 | 2,832.00 | 2,810.00 | 2,824.00 | 2,043,811 |
| Feb 14, 2020 | 2,827.00 | 2,838.00 | 2,791.00 | 2,823.00 | 1,376,108 |
| Name | Experian | Epic | EXPN |
|---|---|---|---|
| ISIN | GB00B19NLV48 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 2,898.00 |
| Shares in Issue (m) | 908.26 | Market Cap (£m) | 26,321.51 |
| PE Ratio | 37.69 | Div per Share ($) | 46.50 |
| Div Yield | 1.26 | Div Cover | 1.64 |
| EPS | 76.90 | EPS Growth (%) | -13.50 |
| PEG | -2.79 | DPS Growth (%) | 3.91 |
| ROCE | 18.24 | Net Gearing | 67.32 |
| Quick Ratio | 0.44 | Current Ratio | 0.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Feb | Shore Capital | Buy | 2,872.00 | - | - | Retains |
| 22 Jan | Morgan Stanley | Overweight | 2,872.00 | 2,950.00 | - | Upgrades |
| 22 Jan | Jefferies International | Hold | 2,872.00 | 1,730.00 | 2,450.00 | Reiterates |
| 20 Jan | UBS | Buy | 2,872.00 | 2,850.00 | - | Unchanged |
| 20 Jan | Deutsche Bank | Hold | 2,872.00 | 2,200.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Jun 2019 | Dr Ruba Borno | Buy | 922 @ 2,423.74p | £22,346.86 |
| 21 Jun 2019 | Donald Robert | Sell | 550,000 @ 2,422.71p | £13,324,910.50 |
| 13 Jun 2019 | Brian Cassin | Buy | 35,675 @ 2,383.42p | £850,285.80 |
| 13 Jun 2019 | Lloyd Pitchford | Buy | 22,019 @ 2,383.42p | £524,805.25 |
| 13 Jun 2019 | Kerry Williams | Buy | 67,338 @ 2,383.42p | £1,604,948.71 |
You can opt out at any time.
