Experian (EXPN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Experian Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 1,690.00 1,690.00 1,636.50 1,645.50 3,098,838
Jan 17, 2018 1,670.50 1,671.50 1,657.00 1,662.00 2,045,834
Jan 16, 2018 1,661.50 1,673.00 1,657.50 1,664.50 2,448,317
Jan 15, 2018 1,668.50 1,677.50 1,662.50 1,662.50 1,930,404
Jan 12, 2018 1,671.50 1,682.50 1,666.50 1,676.50 2,574,994
More Experian Historic Prices >
Intraday
Historic - 1 year
Advanced Experian Charts >

Experian Share Information

Company Name Experian Epic EXPN
ISIN GB00B19NLV48 Index FTSE 100
EMS 1,500 Prev Close 1,668.00
Shares in Issue (m) 919.80 Market Cap (£m) 15,135.38
PE Ratio 17.87 Div per Share (p) 41.50
Div Yield 1.64 Div Cover 2.19
EPS 92.10 EPS Growth (%) 17.18
PEG 1.04 DPS Growth (%) 3.75
ROCE 19.30 Net Gearing 64.45
Quick Ratio 0.65 Current Ratio 0.65

Experian Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan JP Morgan Cazenove Overweight 1,667.50 1,785.00 1,785.00 Reiterates
19 Jan Shore Capital Buy 1,667.50 - - Retains
11 Jan Credit Suisse Outperform 1,667.50 1,900.00 1,900.00 Reiterates
03 Jan Credit Suisse Outperform 1,667.50 1,530.00 1,900.00 Upgrades
17 Nov Deutsche Bank Sell 1,667.50 1,380.00 1,380.00 Reiterates
More Experian Broker Views >

Experian Director Deals

Date Director Type Volume / Price Trade Value
22 May 2017 Brian Cassin Transfer In 80,344 @ 0.00p £0.00
22 May 2017 Brian Cassin Sell 26,604 @ 1,626.21p £432,636.91
22 May 2017 Lloyd Pitchford Transfer In 44,844 @ 0.00p £0.00
22 May 2017 Lloyd Pitchford Sell 21,119 @ 1,626.21p £343,439.29
22 May 2017 Kerry Williams Transfer In 98,428 @ 0.00p £0.00
More Experian Director Deals >

Experian Events

Date Event Type
22 Jun 2017 Ex-Dividend
15 Nov 2017 Interim Result
04 Jan 2018 Ex-Dividend
18 Jan 2018 Trading Statement
18 Jan 2018 Interim Result
More Experian events >

Experian News