| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 2,149.00 | 0.00 | 0.00 | 2,200.00 | 0 |
| Apr 19, 2019 | 2,149.00 | 2,206.00 | 2,144.00 | 2,200.00 | 1,163,996 |
| Apr 18, 2019 | 2,149.00 | 2,206.00 | 2,144.00 | 2,200.00 | 1,163,996 |
| Apr 17, 2019 | 2,164.00 | 2,165.00 | 2,145.00 | 2,160.00 | 1,631,167 |
| Apr 16, 2019 | 2,160.00 | 2,172.00 | 2,151.46 | 2,162.00 | 1,316,100 |
| Name | Experian | Epic | EXPN |
|---|---|---|---|
| ISIN | GB00B19NLV48 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 1,000 | Prev Close | 2,214.00 |
| Shares in Issue (m) | 910.02 | Market Cap (£m) | 20,020.42 |
| PE Ratio | 24.75 | Div per Share (p) | 44.75 |
| Div Yield | 1.32 | Div Cover | 1.96 |
| EPS | 88.90 | EPS Growth (%) | -3.47 |
| PEG | -7.13 | DPS Growth (%) | 7.83 |
| ROCE | 17.94 | Net Gearing | 66.20 |
| Quick Ratio | 0.48 | Current Ratio | 0.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | UBS | Buy | 2,214.00 | 2,250.00 | 2,400.00 | Unchanged |
| 11 Apr | Credit Suisse | Outperform | 2,214.00 | 2,100.00 | 2,225.00 | Reiterates |
| 10 Apr | Deutsche Bank | Sell | 2,214.00 | 1,800.00 | - | Reiterates |
| 09 Apr | Jefferies International | Hold | 2,214.00 | 1,720.00 | 1,730.00 | Reiterates |
| 09 Apr | Deutsche Bank | Sell | 2,214.00 | 1,800.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Aug 2018 | Lloyd Pitchford | Sell | 10,000 @ 1,903.86p | £190,385.60 |
| 28 Jun 2018 | Dr Ruba Borno | Buy | 1,087 @ 1,838.44p | £19,983.84 |
| 22 May 2018 | Brian Cassin | Transfer In | 241,533 @ 0.00p | £0.00 |
| 22 May 2018 | Brian Cassin | Sell | 102,590 @ 1,835.05p | £1,882,575.74 |
| 22 May 2018 | Lloyd Pitchford | Transfer In | 187,230 @ 0.00p | £0.00 |
