| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 1,479.00 | 1,502.00 | 1,477.00 | 1,496.00 | 2,659,820 |
| Sep 21, 2017 | 1,482.00 | 1,488.68 | 1,478.00 | 1,481.00 | 1,983,776 |
| Sep 20, 2017 | 1,478.00 | 1,488.00 | 1,470.00 | 1,482.00 | 2,388,373 |
| Sep 19, 2017 | 1,455.00 | 1,481.00 | 1,450.00 | 1,478.00 | 4,563,351 |
| Sep 18, 2017 | 1,456.00 | 1,479.00 | 1,450.00 | 1,458.00 | 3,242,065 |
| Company Name | Experian | Epic | EXPN |
|---|---|---|---|
| ISIN | GB00B19NLV48 | Index | FTSE 100 |
| EMS | 1,500 | Prev Close | 1,496.00 |
| Shares in Issue (m) | 930.48 | Market Cap (£m) | 13,780.35 |
| PE Ratio | 16.08 | Div per Share (p) | 41.50 |
| Div Yield | 1.80 | Div Cover | 2.22 |
| EPS | 92.10 | EPS Growth (%) | 17.18 |
| PEG | 0.94 | DPS Growth (%) | 3.75 |
| ROCE | 19.30 | Net Gearing | 64.45 |
| Quick Ratio | 0.65 | Current Ratio | 0.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Barclays Capital | Overweight | 1,496.00 | 1,800.00 | 1,800.00 | Reiterates |
| 21 Aug | HSBC | Reduce | 1,496.00 | 1,150.00 | 1,200.00 | Reiterates |
| 14 Aug | Morgan Stanley | Equal weight | 1,496.00 | 1,680.00 | 1,550.00 | Downgrades |
| 01 Aug | Deutsche Bank | Sell | 1,496.00 | 1,440.00 | 1,380.00 | Reiterates |
| 19 Jul | Deutsche Bank | Sell | 1,496.00 | 1,440.00 | 1,440.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 May 2017 | Brian Cassin | Transfer In | 80,344 @ 0.00p | £0.00 |
| 22 May 2017 | Brian Cassin | Sell | 26,604 @ 1,626.21p | £432,636.91 |
| 22 May 2017 | Lloyd Pitchford | Transfer In | 44,844 @ 0.00p | £0.00 |
| 22 May 2017 | Lloyd Pitchford | Sell | 21,119 @ 1,626.21p | £343,439.29 |
| 22 May 2017 | Kerry Williams | Transfer In | 98,428 @ 0.00p | £0.00 |
