2,636.00p-7.00 (-0.26 %)22 Jan 2021, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2632.00pHigh Price2652.00p
Ask Price2634.00pLow Price2618.00p
Open Price2636.00pSpread0.08%
Prev Close2643.00pVolume1,747,203

Experian PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20212636.002652.002618.002636.001,747,203
Jan 21, 20212655.002666.002634.002643.001,776,150
Jan 20, 20212663.002694.002632.002646.001,439,892
Jan 19, 20212789.002803.002673.002679.001,632,326
Jan 18, 20212685.002716.002668.002681.001,360,884
More Experian PLC Historic Prices >

Experian PLC Information

NameExperian PLCEpicEXPN
ISINGB00B19NLV48CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS750Prev Close2643.00p
Shares in Issue (m)917.28 mMarket Cap£24.18 bn
PE Ratio50Div per Share$0.32
Div Yield1.39Div Cover1.1377
EPS$0.37EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0599
ROCE0.056222Quick Ratio0.674058
Current Ratio0.696231

Experian PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Experian PLC Director Deals >

Experian PLC News