Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Experian Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 1,919.00 1,927.50 1,908.50 1,924.00 1,859,305
Jul 17, 2018 1,895.00 1,915.50 1,894.00 1,908.00 1,907,116
Jul 16, 2018 1,902.50 1,918.00 1,885.00 1,898.00 1,685,010
Jul 13, 2018 1,899.00 1,940.00 1,899.00 1,907.00 3,219,554
Jul 12, 2018 1,910.50 1,925.50 1,902.50 1,920.50 1,923,550
More Experian Historic Prices >
Intraday
Historic - 1 year
Advanced Experian Charts >

Experian Information

Name Experian Epic EXPN
ISIN GB00B19NLV48 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,000 Prev Close 1,924.00
Shares in Issue (m) 917.50 Market Cap (£m) 17,505.81
PE Ratio 21.46 Div per Share (p) 44.75
Div Yield 1.50 Div Cover 1.99
EPS 88.90 EPS Growth (%) -3.47
PEG -6.18 DPS Growth (%) 7.83
ROCE 17.94 Net Gearing 66.20
Quick Ratio 0.48 Current Ratio 0.48

Experian Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Citigroup Buy 1,924.00 1,770.00 2,140.00 Reiterates
13 Jul Shore Capital Buy 1,924.00 - - Retains
04 Jul UBS Buy 1,924.00 2,000.00 - Reiterates
11 Jun Shore Capital Buy 1,924.00 - - Retains
11 Jun Deutsche Bank Hold 1,924.00 1,750.00 1,800.00 Downgrades
More Experian Broker Views >

Experian Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2018 Dr Ruba Borno Buy 1,087 @ 1,838.44p £19,983.84
22 May 2018 Brian Cassin Transfer In 241,533 @ 0.00p £0.00
22 May 2018 Brian Cassin Sell 102,590 @ 1,835.05p £1,882,575.74
22 May 2018 Lloyd Pitchford Transfer In 187,230 @ 0.00p £0.00
22 May 2018 Lloyd Pitchford Sell 77,263 @ 1,835.05p £1,417,813.14
More Experian Director Deals >

Experian News