Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 181.86 182.06 178.72 180.86 79,821,521
Jul 13, 2018 183.26 183.78 181.44 181.50 51,100,845
Jul 12, 2018 183.74 184.14 180.88 182.56 80,652,520
Jul 11, 2018 187.48 188.22 182.80 183.14 123,408,912
Jul 10, 2018 190.16 190.28 187.18 189.00 79,949,291
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Information

Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Telecommunications Sector Mobile Telecommunications
EMS 10,000 Prev Close 180.86
Shares in Issue (m) 26,714.48 Market Cap (£m) 48,315.81
PE Ratio 20.60 Div per Share (p) 15.07
Div Yield 8.33 Div Cover 0.58
EPS 8.78 EPS Growth (%) 139.00
PEG 0.15 DPS Growth (%) 2.03
ROCE 3.30 Net Gearing 49.67
Quick Ratio 1.33 Current Ratio 1.35

Vodafone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Deutsche Bank Buy 180.03 280.00 275.00 Reiterates
11 Jul Barclays Capital Overweight 180.03 260.00 250.00 Reiterates
18 Jun Deutsche Bank Buy 180.03 285.00 280.00 Reiterates
04 Jun Numis Buy 180.03 250.00 - Reiterates
17 May Citigroup Neutral 180.03 - - Downgrades
More Vodafone Group Broker Views >

Vodafone Group Director Deals

Date Director Type Volume / Price Trade Value
27 Jun 2018 Vittorio Colao Transfer In 2,028,332 @ 0.00p £0.00
27 Jun 2018 Vittorio Colao Sell 955,749 @ 182.42p £1,743,505.04
27 Jun 2018 Nick Read Transfer In 1,061,143 @ 0.00p £0.00
27 Jun 2018 Nick Read Sell 500,011 @ 182.42p £912,134.57
27 Jun 2018 Nick Jeffery Transfer In 729,576 @ 0.00p £0.00
More Vodafone Group Director Deals >

Vodafone Group News