Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
May 21, 2019 126.06 127.32 125.64 126.02 81,981,568
May 20, 2019 123.70 126.52 122.22 126.40 183,845,674
May 17, 2019 124.28 124.82 123.19 124.28 120,086,126
May 16, 2019 125.62 126.36 123.90 124.86 121,744,930
May 15, 2019 126.78 127.44 123.86 126.00 128,750,234
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Information

Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Telecommunications Sector Mobile Telecommunications
EMS 10,000 Prev Close 126.02
Shares in Issue (m) 26,737.88 Market Cap (£m) 33,695.08
PE Ratio -4.34 Div per Share (p) 9.00
Div Yield 7.14 Div Cover 0.00
EPS -29.05 EPS Growth (%) -430.87
PEG 0.01 DPS Growth (%) -40.28
ROCE -2.23 Net Gearing 46.04
Quick Ratio 1.52 Current Ratio 1.55

Vodafone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Credit Suisse Outperform 125.37 210.00 190.00 Reiterates
15 May Numis Under Review 125.37 - - Under Review
15 May UBS Buy 125.37 209.00 - Unchanged
15 May Deutsche Bank Buy 125.37 250.00 - Reiterates
15 May Barclays Capital Overweight 125.37 200.00 - Reiterates
More Vodafone Group Broker Views >

Vodafone Group Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2019 David Nish Buy 20,000 @ 131.91p £26,382.00
06 Feb 2019 Nick Read Dividend Reinvestment 336 @ 138.90p £466.70
06 Feb 2019 Nick Jeffery Dividend Reinvestment 664 @ 138.90p £922.30
27 Nov 2018 Maria Moraleda Martinez Buy 30,000 @ 154.51p £46,353.00
27 Nov 2018 Maria Moraleda Martinez Sell 25,000 @ 158.39p £39,597.50
More Vodafone Group Director Deals >

Vodafone Group News