Vodafone Group (VOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 221.70 223.23 220.05 220.05 74,277,765
Jul 24, 2017 225.80 225.80 220.49 221.50 101,928,902
Jul 21, 2017 228.00 231.25 225.65 226.00 107,150,371
Jul 20, 2017 222.60 225.25 222.15 224.90 55,421,115
Jul 19, 2017 220.20 222.35 217.91 221.95 46,869,878
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Share Information

Company Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Index FTSE 100
EMS 10,000 Prev Close 220.05
Shares in Issue (m) 26,667.29 Market Cap (£m) 58,681.37
PE Ratio -9.78 Div per Share (p) 14.77
Div Yield 6.71 Div Cover 0.00
EPS -22.51 EPS Growth (%) -49.27
PEG 0.20 DPS Growth (%) 29.00
ROCE 2.25 Net Gearing 46.63
Quick Ratio 1.38 Current Ratio 1.40

Vodafone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jul Morgan Stanley Overweight 221.30 270.00 270.00 Reiterates
26 Jul Numis Add 221.30 250.00 250.00 Reiterates
24 Jul JP Morgan Cazenove Overweight 221.30 275.00 275.00 Reiterates
24 Jul Barclays Capital Equal weight 221.30 225.00 225.00 Reiterates
24 Jul Societe Generale Sell 221.30 150.00 150.00 Reiterates
More Vodafone Group Broker Views >

Vodafone Group Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2017 Vittorio Colao Transfer In 1,458,596 @ 224.29p £3,271,484.97
28 Jun 2017 Vittorio Colao Sell 688,642 @ 224.29p £1,544,555.14
28 Jun 2017 Nick Read Transfer In 780,529 @ 224.29p £1,750,648.49
28 Jun 2017 Nick Read Sell 574,525 @ 224.29p £1,288,602.12
13 Apr 2017 Nick Jeffery Buy 122 @ 203.41p £248.16
More Vodafone Group Director Deals >

Vodafone Group News