Vodafone Group (VOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 198.90 203.00 196.35 198.00 60,973,979
Feb 16, 2017 197.95 199.30 197.00 198.30 48,193,842
Feb 15, 2017 197.30 197.80 195.90 197.25 40,996,096
Feb 14, 2017 196.35 197.60 195.65 196.05 47,187,941
Feb 13, 2017 198.05 198.15 195.90 196.20 39,080,617
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Share Information

Company Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Index FTSE 100
EMS 10,000 Prev Close 198.00
Shares in Issue (m) 26,618.92 Market Cap (£m) 52,705.46
PE Ratio -13.13 Div per Share (p) 11.45
Div Yield 5.78 Div Cover 1.41
EPS -15.08 EPS Growth (%) -169.33
PEG 0.08 DPS Growth (%) 2.05
ROCE -0.45 Net Gearing 42.01
Quick Ratio 0.83 Current Ratio 0.84

Vodafone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb HSBC Buy 199.08 240.00 220.00 Reiterates
08 Feb Credit Suisse Outperform 199.08 225.00 225.00 Reiterates
07 Feb Haitong Securities Neutral 199.08 220.00 200.00 Reiterates
03 Feb AlphaValue Buy 199.08 - 242.00 Reiterates
03 Feb Beaufort Securities Hold 199.08 - 185.00 Downgrades
More Vodafone Group Broker Views >

Vodafone Group Director Deals

Date Director Type Volume / Price Trade Value
14 Feb 2017 Nick Jeffery Buy 124 @ 248.00p £307.52
13 Feb 2017 David Nish Buy 2,910 @ 205.00p £5,965.50
07 Feb 2017 Nick Jeffery Dividend Reinvestment 389 @ 193.95p £754.48
15 Nov 2016 Val Gooding Buy 16,970 @ 206.24p £34,998.93
25 Jul 2016 Nick Read Exercise 927,443 @ 167.80p £1,556,249.35
More Vodafone Group Director Deals >

Vodafone Group News