110.82p-0.06 (-0.05%)22 Oct 2021, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price111.02pHigh Price111.40p
Ask Price111.08pLow Price110.06p
Open Price110.68pSpread0.05%
Prev Close110.88pVolume34,952,040

Vodafone Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021110.68111.40110.06110.8234,952,040
Oct 21, 2021111.48111.88110.88110.8848,771,724
Oct 20, 2021109.60112.69109.38112.0057,778,136
Oct 19, 2021109.98109.98108.96109.4069,315,627
Oct 18, 2021109.94111.05108.95109.4448,588,937
More Vodafone Group PLC Historic Prices >

Vodafone Group PLC Information

NameVodafone Group PLCEpicVOD
ISINGB00BH4HKS39CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryTelecom ServicesSectorCommunication Services
EMS10,000Prev Close110.88p
Shares in Issue27.44 bnMarket Cap£30.42 bn
PE Ratio344.827586Div per Share€0.05
Div Yield7Div Covern/a
EPS-€0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0393
ROCE-0.001308Quick Ratio0.638571
Current Ratio0.98464

Vodafone Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/21TINMargherita Della ValleFD446,754 @ £0.00£0.00
30/06/21SELLMargherita Della ValleFD210,922 @ £1.21£255,168.00
30/06/21BUYMargherita Della ValleFD93,831 @ £1.22£114,117.00
30/06/21SELLNicholas ReadFD193,719 @ £1.22£236,465.00
30/06/21SELLNicholas ReadFD346,515 @ £1.21£419,205.00
More Vodafone Group PLC Director Deals >

Vodafone Group PLC News