121.10p+2.64 (+2.23%)20 May 2022, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price120.90pHigh Price121.94p
Ask Price120.94pLow Price118.06p
Open Price118.06pSpread0.03%
Prev Close118.46pVolume106,986,730

Vodafone Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022118.06121.94118.06121.10106,986,730
May 19, 2022117.92118.78116.20118.4687,488,994
May 18, 2022120.32120.56117.82118.0693,952,195
May 17, 2022117.50121.08115.02120.30127,775,798
May 16, 2022122.10122.83119.52120.06185,526,296
More Vodafone Group PLC Historic Prices >

Vodafone Group PLC Information

NameVodafone Group PLCEpicVOD
ISINGB00BH4HKS39CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryTelecom ServicesSectorCommunication Services
EMS15,000Prev Close118.46p
Shares in Issue28.18 bnMarket Cap£34.13 bn
PE Ratio19.880716Div per Share€0.05
Div Yield6.28Div Cover0.7533
EPS€0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0393
ROCE0.017653Quick Ratio0.827124
Current Ratio0.909564

Vodafone Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/21TINMargherita Della ValleFD446,754 @ £0.00£0.00
30/06/21SELLMargherita Della ValleFD210,922 @ £1.21£255,168.00
30/06/21BUYMargherita Della ValleFD93,831 @ £1.22£114,117.00
30/06/21SELLNicholas ReadFD193,719 @ £1.22£236,465.00
30/06/21SELLNicholas ReadFD346,515 @ £1.21£419,205.00
More Vodafone Group PLC Director Deals >

Vodafone Group PLC News