Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 144.30 145.30 143.80 144.38 34,594,051
Dec 5, 2019 146.10 146.14 143.90 144.26 72,486,062
Dec 4, 2019 145.18 146.10 143.35 146.08 64,397,081
Dec 3, 2019 148.22 148.86 144.52 145.80 144,277,774
Dec 2, 2019 154.00 154.30 147.92 148.38 194,571,632
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Information

Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Telecommunications Sector Mobile Telecommunications
EMS 10,000 Prev Close 144.38
Shares in Issue (m) 26,770.84 Market Cap (£m) 38,619.62
PE Ratio -4.97 Div per Share (€) 9.00
Div Yield 6.00 Div Cover 0.00
EPS -29.05 EPS Growth (%) -430.87
PEG 0.01 DPS Growth (%) -40.28
ROCE -2.23 Net Gearing 46.04
Quick Ratio 1.52 Current Ratio 1.55

Vodafone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov Barclays Capital Overweight 144.38 200.00 - Reiterates
15 Nov UBS Buy 144.38 200.00 - Unchanged
13 Nov UBS Buy 144.38 200.00 - Unchanged
13 Nov Deutsche Bank Buy 144.38 240.00 - Reiterates
12 Nov JP Morgan Cazenove Overweight 144.38 225.00 220.00 Reiterates
More Vodafone Group Broker Views >

Vodafone Group Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2019 Nick Jeffery Sell 9,607 @ 162.66p £15,626.75
23 Sep 2019 Nick Jeffery Exercise 9,607 @ 156.13p £14,999.41
07 Aug 2019 Nick Read Dividend Reinvestment Plan 281 @ 150.34p £422.46
07 Aug 2019 Nick Jeffery Dividend Reinvestment Plan 558 @ 150.34p £838.90
02 Jul 2019 Nick Read Transfer In 573,708 @ 0.00p £0.00
More Vodafone Group Director Deals >

Vodafone Group News