117.70p+0.90 (+0.77%)03 Aug 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price117.78pHigh Price117.78p
Ask Price117.84pLow Price116.50p
Open Price117.14pSpread0.05%
Prev Close116.80pVolume46,258,137

Vodafone Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021116.34117.52116.18116.8047,149,688
Jul 30, 2021115.50117.18115.24116.1852,510,015
Jul 29, 2021115.92117.16114.64116.4092,081,469
Jul 28, 2021116.76117.10115.22115.3492,656,286
More Vodafone Group PLC Historic Prices >

Vodafone Group PLC Information

NameVodafone Group PLCEpicVOD
ISINGB00BH4HKS39CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryTelecom ServicesSectorCommunication Services
EMS10,000Prev Close116.80p
Shares in Issue27.77 bnMarket Cap£32.69 bn
PE Ratio357.142857Div per Share€0.05
Div Yield6.71Div Covern/a
EPS-€0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0393
ROCE-0.001308Quick Ratio0.638571
Current Ratio0.98464

Vodafone Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/21TINMargherita Della ValleFD446,754 @ £0.00£0.00
30/06/21SELLMargherita Della ValleFD210,922 @ £1.21£255,168.00
30/06/21BUYMargherita Della ValleFD93,831 @ £1.22£114,117.00
30/06/21SELLNicholas ReadFD193,719 @ £1.22£236,465.00
30/06/21SELLNicholas ReadFD346,515 @ £1.21£419,205.00
More Vodafone Group PLC Director Deals >

Vodafone Group PLC News