71.44p+1.10 (+1.56%)28 Apr 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price71.56pHigh Price71.60p
Ask Price71.58pLow Price70.44p
Open Price70.66pSpread0.03%
Prev Close70.34pVolume46,557,637

Vodafone Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 28, 202570.6671.6070.4471.4446,557,637
Apr 25, 202569.8070.8669.4270.3447,598,653
Apr 24, 202570.0270.7069.4070.1091,747,135
Apr 23, 202571.5071.7869.9870.2491,634,835
Apr 22, 202570.1472.5270.0372.2088,228,502
More Vodafone Group PLC Historic Prices >

Vodafone Group PLC Information

NameVodafone Group PLCIndexFTSE 100
ISINGB00BH4HKS39EpicVOD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryTelecom ServicesSectorCommunication Services
EMS30,000Trading StatusClosed
Shares in Issue24.91 bnPrev Close70.34p
PE Ratio9.413947Market Cap£17.80 bn
Div Yield8.07Div per Share€0.04
EPS€0.04Div Cover0.8779
PEGn/aEPS Growth (%)0.00
ROCE0.014768DPS Growth (%)-0.0100
Current Ratio1.365357Quick Ratio0.882502

Vodafone Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/02/25DRIPJean-Francois van BoxmeerCH34,232 @ £0.69£23,620.00
11/02/25DRIPStephen CarterNED3,042 @ £0.70£2,127.00
24/09/24BUYDelphine Ernotte CunciNED58,000 @ £0.73£42,367.00
08/08/24DRIPJean-Francois van BoxmeerCH62,867 @ £0.72£45,340.00
06/08/24SELLMargherita Della ValleFD620,878 @ £0.69£428,781.00
06/08/24EXRMargherita Della ValleFD1,317,713 @ £0.00£0.00
06/08/24DRIPStephen CarterNED5,844 @ £0.69£4,056.00
26/06/24BUYMargherita Della ValleFD327,129 @ £0.72£234,094.00
04/06/24BUYLuka MucicFD510,000 @ £0.76£388,365.00
28/03/24BUYJean-Francois van BoxmeerCH823,500 @ £0.69£568,215.00
More Vodafone Group PLC Director Deals >

Vodafone Group PLC News