Bid Price | 71.56p | High Price | 71.60p |
---|
Ask Price | 71.58p | Low Price | 70.44p |
---|
Open Price | 70.66p | Spread | 0.03% |
---|
Prev Close | 70.34p | Volume | 46,557,637 |
---|
Vodafone Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 28, 2025 | 70.66 | 71.60 | 70.44 | 71.44 | 46,557,637 |
Apr 25, 2025 | 69.80 | 70.86 | 69.42 | 70.34 | 47,598,653 |
Apr 24, 2025 | 70.02 | 70.70 | 69.40 | 70.10 | 91,747,135 |
Apr 23, 2025 | 71.50 | 71.78 | 69.98 | 70.24 | 91,634,835 |
Apr 22, 2025 | 70.14 | 72.52 | 70.03 | 72.20 | 88,228,502 |
More Vodafone Group PLC Historic Prices >Vodafone Group PLC Information
Name | Vodafone Group PLC | Index | FTSE 100 |
---|
ISIN | GB00BH4HKS39 | Epic | VOD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 24.91 bn | Prev Close | 70.34p |
---|
PE Ratio | 9.413947 | Market Cap | £17.80 bn |
---|
Div Yield | 8.07 | Div per Share | €0.04 |
---|
EPS | €0.04 | Div Cover | 0.8779 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.014768 | DPS Growth (%) | -0.0100 |
---|
Current Ratio | 1.365357 | Quick Ratio | 0.882502 |
---|
Vodafone Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/02/25 | DRIP | Jean-Francois van Boxmeer | CH | 34,232 @ £0.69 | £23,620.00 |
11/02/25 | DRIP | Stephen Carter | NED | 3,042 @ £0.70 | £2,127.00 |
24/09/24 | BUY | Delphine Ernotte Cunci | NED | 58,000 @ £0.73 | £42,367.00 |
08/08/24 | DRIP | Jean-Francois van Boxmeer | CH | 62,867 @ £0.72 | £45,340.00 |
06/08/24 | SELL | Margherita Della Valle | FD | 620,878 @ £0.69 | £428,781.00 |
06/08/24 | EXR | Margherita Della Valle | FD | 1,317,713 @ £0.00 | £0.00 |
06/08/24 | DRIP | Stephen Carter | NED | 5,844 @ £0.69 | £4,056.00 |
26/06/24 | BUY | Margherita Della Valle | FD | 327,129 @ £0.72 | £234,094.00 |
04/06/24 | BUY | Luka Mucic | FD | 510,000 @ £0.76 | £388,365.00 |
28/03/24 | BUY | Jean-Francois van Boxmeer | CH | 823,500 @ £0.69 | £568,215.00 |
More Vodafone Group PLC Director Deals >Vodafone Group PLC News