Vodafone Group (VOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 191.10 192.72 188.85 191.40 100,790,185
Dec 1, 2016 192.20 194.21 190.38 191.00 101,634,446
Nov 30, 2016 192.75 197.75 192.50 193.90 138,479,273
Nov 29, 2016 194.95 197.49 192.65 194.25 76,382,668
Nov 28, 2016 197.85 198.65 194.70 195.25 74,251,685
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Share Information

Company Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Index FTSE 100
EMS 10,000 Prev Close 191.40
Shares in Issue (m) 26,614.35 Market Cap (£m) 51,605.22
PE Ratio -12.86 Div per Share (p) 11.45
Div Yield 5.91 Div Cover 1.41
EPS -15.08 EPS Growth (%) -169.33
PEG 0.08 DPS Growth (%) 2.05
ROCE -0.45 Net Gearing 42.01
Quick Ratio 0.83 Current Ratio 0.84

Vodafone Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Exane BNP Paribas Neutral 191.40 230.00 230.00 Reiterates
01 Dec Exane BNP Paribas Neutral 191.40 230.00 230.00 Reiterates
30 Nov Macquarie Neutral 191.40 190.00 190.00 Reiterates
29 Nov Exane BNP Paribas Neutral 191.40 230.00 230.00 Reiterates
24 Nov Macquarie Neutral 191.40 190.00 190.00 Reiterates
More Vodafone Group Broker Views >

Vodafone Group Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 Val Gooding Buy 16,970 @ 206.24p £34,998.93
25 Jul 2016 Nick Read Exercise 927,443 @ 167.80p £1,556,249.35
25 Jul 2016 Nick Read Sale Post-Exercise 927,443 @ 235.30p £2,182,273.38
29 Jun 2016 Vittorio Colao Transfer In 970,586 @ 0.00p £0.00
29 Jun 2016 Vittorio Colao Sell 456,201 @ 211.87p £966,553.06
More Vodafone Group Director Deals >

Vodafone Group News