Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
Jun 3, 2020 135.10 136.66 133.38 136.58 78,305,400
Jun 2, 2020 135.52 137.24 134.86 134.98 60,357,198
Jun 1, 2020 134.48 135.46 133.76 135.32 38,032,479
May 29, 2020 132.80 136.00 131.64 133.02 118,088,573
May 28, 2020 131.02 134.92 131.02 134.14 99,343,439
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Information

Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Telecommunications Sector Mobile Telecommunications
EMS 10,000 Prev Close 136.58
Shares in Issue (m) 26,773.89 Market Cap (£m) 36,139.39
PE Ratio -43.13 Div per Share (c) 9.00
Div Yield 6.67 Div Cover 0.00
EPS -3.13 EPS Growth (%) 89.23
PEG -0.48 DPS Growth (%) 0.00
ROCE 0.59 Net Gearing 54.86
Quick Ratio 1.04 Current Ratio 1.06

Vodafone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 May Kepler Cheuvreux Buy 135.44 175.00 170.00 Reiterates
13 May Credit Suisse Outperform 135.44 170.00 - Reiterates
13 May DZ Bank Buy 135.44 160.00 150.00 Upgrades
13 May UBS Buy 135.44 190.00 - Unchanged
13 May Citigroup Buy 135.44 185.00 180.00 Reiterates
More Vodafone Group Broker Views >

Vodafone Group Director Deals

Date Director Type Volume / Price Trade Value
05 Mar 2020 Margherita Della Valle Buy 71,246 @ 139.38p £99,302.67
27 Feb 2020 David Thodey Buy 203,653 @ 151.00p £307,516.03
13 Feb 2020 Nick Read Dividend Reinvestment Plan 287 @ 154.45p £443.26
13 Feb 2020 Nick Jeffery Dividend Reinvestment Plan 567 @ 154.45p £875.73
22 Nov 2019 Nick Jeffery Sell 9,607 @ 162.66p £15,626.75
More Vodafone Group Director Deals >

Vodafone Group News