Vodafone Group (VOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 208.15 209.34 204.67 206.10 56,236,678
Jan 18, 2017 210.05 210.05 206.50 207.60 59,018,650
Jan 17, 2017 210.25 210.25 205.35 207.65 78,678,315
Jan 16, 2017 213.80 213.90 210.35 210.50 55,444,785
Jan 13, 2017 215.50 215.69 212.09 214.70 96,552,651
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Share Information

Company Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Index FTSE 100
EMS 10,000 Prev Close 206.10
Shares in Issue (m) 26,617.95 Market Cap (£m) 55,258.86
PE Ratio -13.77 Div per Share (p) 11.45
Div Yield 5.52 Div Cover 1.41
EPS -15.08 EPS Growth (%) -169.33
PEG 0.08 DPS Growth (%) 2.05
ROCE -0.45 Net Gearing 42.01
Quick Ratio 0.83 Current Ratio 0.84

Vodafone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Berenberg Buy 206.05 250.00 250.00 Reiterates
10 Jan Exane BNP Paribas Neutral 206.05 230.00 230.00 Reiterates
06 Jan Barclays Capital Overweight 206.05 225.00 225.00 Reiterates
15 Dec Deutsche Bank Buy 206.05 295.00 300.00 Reiterates
15 Dec Macquarie Neutral 206.05 190.00 190.00 Reiterates
More Vodafone Group Broker Views >

Vodafone Group Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 Val Gooding Buy 16,970 @ 206.24p £34,998.93
25 Jul 2016 Nick Read Exercise 927,443 @ 167.80p £1,556,249.35
25 Jul 2016 Nick Read Sale Post-Exercise 927,443 @ 235.30p £2,182,273.38
29 Jun 2016 Vittorio Colao Transfer In 970,586 @ 0.00p £0.00
29 Jun 2016 Vittorio Colao Sell 456,201 @ 211.87p £966,553.06
More Vodafone Group Director Deals >

Vodafone Group News