Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 158.64 160.68 157.66 160.68 71,240,396
Dec 13, 2018 165.80 165.80 160.00 160.48 62,477,116
Dec 12, 2018 162.32 164.22 161.06 163.10 94,225,395
Dec 11, 2018 161.28 164.48 160.62 162.50 91,455,537
Dec 10, 2018 161.40 161.98 159.26 159.32 92,767,682
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Information

Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Telecommunications Sector Mobile Telecommunications
EMS 10,000 Prev Close 160.68
Shares in Issue (m) 26,719.58 Market Cap (£m) 42,879.59
PE Ratio 18.28 Div per Share (p) 15.07
Div Yield 9.39 Div Cover 0.58
EPS 8.78 EPS Growth (%) 139.00
PEG 0.13 DPS Growth (%) 2.03
ROCE 3.30 Net Gearing 49.67
Quick Ratio 1.33 Current Ratio 1.35

Vodafone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec Credit Suisse Outperform 160.68 225.00 - Reiterates
15 Nov UBS Buy 160.68 230.00 - Unchanged
14 Nov Credit Suisse Outperform 160.68 225.00 - Reiterates
14 Nov JP Morgan Cazenove Overweight 160.68 240.00 - Reiterates
14 Nov Deutsche Bank Buy 160.68 265.00 - Reiterates
More Vodafone Group Broker Views >

Vodafone Group Director Deals

Date Director Type Volume / Price Trade Value
27 Nov 2018 Maria Moraleda Martinez Buy 30,000 @ 154.51p £46,353.00
27 Nov 2018 Maria Moraleda Martinez Sell 25,000 @ 158.39p £39,597.50
20 Nov 2018 Nick Jeffery Transfer In 164,685 @ 155.89p £256,727.45
20 Nov 2018 Nick Jeffery Sell 77,601 @ 155.89p £120,972.20
20 Nov 2018 Margherita Della Valle Transfer In 219,580 @ 155.89p £342,303.26
More Vodafone Group Director Deals >

Vodafone Group News