Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 179.52 179.52 174.86 175.02 96,361,985
Aug 14, 2018 182.10 182.10 178.70 178.78 106,345,807
Aug 13, 2018 181.90 182.44 180.44 181.02 77,698,956
Aug 10, 2018 185.36 185.50 182.00 182.52 51,407,611
Aug 9, 2018 187.06 187.06 184.54 185.36 40,463,721
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Information

Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Telecommunications Sector Mobile Telecommunications
EMS 10,000 Prev Close 177.00
Shares in Issue (m) 26,715.06 Market Cap (£m) 46,756.70
PE Ratio 19.93 Div per Share (p) 15.07
Div Yield 8.61 Div Cover 0.58
EPS 8.78 EPS Growth (%) 139.00
PEG 0.14 DPS Growth (%) 2.03
ROCE 3.30 Net Gearing 49.67
Quick Ratio 1.33 Current Ratio 1.35

Vodafone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jul Numis Buy 177.00 250.00 - Reiterates
26 Jul Deutsche Bank Buy 177.00 - - Reiterates
20 Jul UBS Buy 177.00 255.00 250.00 Unchanged
20 Jul Deutsche Bank Buy 177.00 - - Reiterates
17 Jul Deutsche Bank Buy 177.00 280.00 275.00 Reiterates
More Vodafone Group Broker Views >

Vodafone Group Director Deals

Date Director Type Volume / Price Trade Value
13 Aug 2018 Nick Jeffery Sell 566,382 @ 185.43p £1,050,253.47
10 Aug 2018 Nick Read Dividend Reinvestment 515 @ 185.67p £956.20
10 Aug 2018 Nick Jeffery Dividend Reinvestment 1,020 @ 185.67p £1,893.83
27 Jun 2018 Vittorio Colao Transfer In 2,028,332 @ 0.00p £0.00
27 Jun 2018 Vittorio Colao Sell 955,749 @ 182.42p £1,743,505.04
More Vodafone Group Director Deals >

Vodafone Group News