Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 104.64 105.80 103.38 103.98 57,864,145
Sep 25, 2020 105.22 106.04 102.98 103.80 48,733,198
Sep 24, 2020 105.00 105.72 103.052 103.84 70,511,252
Sep 23, 2020 104.90 106.60 1.0326 104.42 56,491,656
Sep 22, 2020 104.28 105.56 102.76 103.98 34,939,714
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Information

Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Telecommunications Sector Mobile Telecommunications
EMS 10,000 Prev Close 103.06
Shares in Issue (m) 26,831.74 Market Cap (£m) 27,899.64
PE Ratio -33.22 Div per Share (c) 9.00
Div Yield 8.66 Div Cover 0.00
EPS -3.13 EPS Growth (%) 89.23
PEG -0.37 DPS Growth (%) 0.00
ROCE 0.59 Net Gearing 54.86
Quick Ratio 1.04 Current Ratio 1.06

Vodafone Group Director Deals

Declared Type Director Pos. Volume / Price Value
11/08/20 DRIP Nicholas Read FD 414 @ 117.37p £486.00
06/08/20 TOUT Nicholas Read FD 1,150,000 @ 0p £0.00
06/08/20 TIN Nicholas Read FD 1,150,000 @ 0p £0.00
06/08/20 TIN Nicholas Read FD 843,412 @ 0p £0.00
06/08/20 SELL Nicholas Read FD 398,212 @ 118.02p £469,959.00
More Vodafone Group Director Deals >

Vodafone Group News