Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 151.00 151.00 148.06 150.84 54,016,158
Aug 15, 2019 149.20 150.18 147.34 148.24 119,258,521
Aug 14, 2019 150.58 151.70 145.50 149.02 47,428,439
Aug 13, 2019 148.00 151.34 147.72 148.32 14,085,396
Aug 12, 2019 150.34 0.00 148.32 148.32 35,294,004
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Information

Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Telecommunications Sector Mobile Telecommunications
EMS 10,000 Prev Close 150.84
Shares in Issue (m) 26,767.42 Market Cap (£m) 39,680.02
PE Ratio -5.10 Div per Share (€) 9.00
Div Yield 6.07 Div Cover 0.00
EPS -29.05 EPS Growth (%) -430.87
PEG 0.01 DPS Growth (%) -40.28
ROCE -2.23 Net Gearing 46.04
Quick Ratio 1.52 Current Ratio 1.55

Vodafone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Aug Morgan Stanley Overweight 149.55 - 210.00 Initiates/Starts
09 Aug Deutsche Bank Buy 149.55 240.00 250.00 Reiterates
29 Jul UBS Buy 149.55 207.00 - Unchanged
29 Jul Deutsche Bank Buy 149.55 240.00 - Reiterates
26 Jul Deutsche Bank Buy 149.55 240.00 - Reiterates
More Vodafone Group Broker Views >

Vodafone Group Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2019 Nick Read Dividend Reinvestment Plan 281 @ 150.34p £422.46
07 Aug 2019 Nick Jeffery Dividend Reinvestment Plan 558 @ 150.34p £838.90
02 Jul 2019 Nick Read Transfer In 573,708 @ 0.00p £0.00
02 Jul 2019 Nick Read Sell 270,873 @ 128.70p £348,623.57
02 Jul 2019 Nick Jeffery Transfer In 447,938 @ 0.00p £0.00
More Vodafone Group Director Deals >

Vodafone Group News