Vodafone Group (VOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 202.70 204.40 201.85 202.50 56,620,065
Apr 24, 2017 201.55 203.50 201.00 202.60 57,932,742
Apr 21, 2017 199.50 200.45 198.75 198.75 58,052,190
Apr 20, 2017 199.55 201.07 198.75 199.30 53,932,369
Apr 19, 2017 199.25 203.07 199.05 200.00 60,898,255
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Share Information

Company Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Index FTSE 100
EMS 10,000 Prev Close 202.50
Shares in Issue (m) 26,622.08 Market Cap (£m) 53,909.71
PE Ratio -13.43 Div per Share (p) 11.45
Div Yield 5.65 Div Cover 1.41
EPS -15.08 EPS Growth (%) -169.33
PEG 0.08 DPS Growth (%) 2.05
ROCE -0.45 Net Gearing 42.01
Quick Ratio 0.83 Current Ratio 0.84

Vodafone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Apr Goldman Sachs Conviction Buy 202.38 270.00 270.00 Reiterates
19 Apr Credit Suisse Outperform 202.38 225.00 225.00 Reiterates
24 Mar Goldman Sachs Conviction Buy 202.38 270.00 270.00 Reiterates
21 Mar HSBC Hold 202.38 220.00 225.00 Reiterates
21 Mar Macquarie Underperform 202.38 170.00 170.00 Reiterates
More Vodafone Group Broker Views >

Vodafone Group Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2017 Nick Jeffery Buy 122 @ 203.41p £248.16
15 Mar 2017 Nick Jeffery Buy 124 @ 204.18p £253.18
14 Feb 2017 Nick Jeffery Buy 124 @ 248.00p £307.52
13 Feb 2017 David Nish Buy 2,910 @ 205.00p £5,965.50
07 Feb 2017 Nick Jeffery Dividend Reinvestment 389 @ 193.95p £754.48
More Vodafone Group Director Deals >

Vodafone Group News