Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
Mar 25, 2019 144.20 144.50 141.22 141.68 106,089,428
Mar 22, 2019 146.46 147.00 144.26 144.26 84,119,698
Mar 21, 2019 144.84 147.85 144.32 146.76 66,203,095
Mar 20, 2019 146.34 148.06 145.54 145.54 70,185,893
Mar 19, 2019 144.48 146.10 144.26 145.58 73,953,660
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Information

Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Telecommunications Sector Mobile Telecommunications
EMS 10,000 Prev Close 141.68
Shares in Issue (m) 27,303.02 Market Cap (£m) 40,241.92
PE Ratio 16.79 Div per Share (p) 15.07
Div Yield 10.23 Div Cover 0.58
EPS 8.78 EPS Growth (%) 139.00
PEG 0.12 DPS Growth (%) 2.03
ROCE 3.30 Net Gearing 49.67
Quick Ratio 1.33 Current Ratio 1.35

Vodafone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar UBS Buy 141.68 215.00 - Unchanged
21 Mar Macquarie Outperform 141.68 125.00 170.00 Upgrades
11 Mar JP Morgan Cazenove Overweight 141.68 230.00 227.00 Reiterates
01 Mar HSBC Hold 141.68 180.00 160.00 Reiterates
22 Feb Deutsche Bank Buy 141.68 268.00 - Reiterates
More Vodafone Group Broker Views >

Vodafone Group Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2019 David Nish Buy 20,000 @ 131.91p £26,382.00
06 Feb 2019 Nick Read Dividend Reinvestment 336 @ 138.90p £466.70
06 Feb 2019 Nick Jeffery Dividend Reinvestment 664 @ 138.90p £922.30
27 Nov 2018 Maria Moraleda Martinez Buy 30,000 @ 154.51p £46,353.00
27 Nov 2018 Maria Moraleda Martinez Sell 25,000 @ 158.39p £39,597.50
More Vodafone Group Director Deals >

Vodafone Group News