Vodafone Group (VOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
Mar 27, 2017 210.80 211.29 208.65 210.60 56,295,786
Mar 24, 2017 211.50 211.85 210.10 211.60 45,814,453
Mar 23, 2017 209.10 211.85 206.85 211.00 79,557,145
Mar 22, 2017 209.20 210.21 207.04 207.65 76,484,700
Mar 21, 2017 212.00 212.20 209.10 209.60 75,072,369
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Share Information

Company Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Index FTSE 100
EMS 10,000 Prev Close 210.25
Shares in Issue (m) 26,621.34 Market Cap (£m) 56,064.53
PE Ratio -13.97 Div per Share (p) 11.45
Div Yield 5.44 Div Cover 1.41
EPS -15.08 EPS Growth (%) -169.33
PEG 0.08 DPS Growth (%) 2.05
ROCE -0.45 Net Gearing 42.01
Quick Ratio 0.83 Current Ratio 0.84

Vodafone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Mar Goldman Sachs Conviction Buy 210.25 270.00 270.00 Reiterates
21 Mar HSBC Hold 210.25 220.00 225.00 Reiterates
21 Mar Macquarie Underperform 210.25 170.00 170.00 Reiterates
21 Mar JP Morgan Cazenove Overweight 210.25 280.00 280.00 Reiterates
20 Mar Deutsche Bank Buy 210.25 - - Reiterates
More Vodafone Group Broker Views >

Vodafone Group Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2017 Nick Jeffery Buy 124 @ 204.18p £253.18
14 Feb 2017 Nick Jeffery Buy 124 @ 248.00p £307.52
13 Feb 2017 David Nish Buy 2,910 @ 205.00p £5,965.50
07 Feb 2017 Nick Jeffery Dividend Reinvestment 389 @ 193.95p £754.48
15 Nov 2016 Val Gooding Buy 16,970 @ 206.24p £34,998.93
More Vodafone Group Director Deals >

Vodafone Group News