Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
Apr 26, 2018 209.15 214.01 208.95 211.80 49,244,866
Apr 25, 2018 211.25 212.00 207.92 209.05 70,316,961
Apr 24, 2018 214.00 214.60 211.30 212.40 46,083,758
Apr 23, 2018 210.00 214.15 209.60 213.95 70,594,801
Apr 20, 2018 207.65 210.30 207.40 210.00 86,919,824
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Share Information

Company Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Currency GBX
EMS 10,000 Prev Close 211.80
Shares in Issue (m) 26,675.77 Market Cap (£m) 55,765.69
PE Ratio -9.29 Div per Share (p) 14.77
Div Yield 7.11 Div Cover 0.00
EPS -22.51 EPS Growth (%) -49.27
PEG 0.19 DPS Growth (%) 29.00
ROCE 2.25 Net Gearing 46.63
Quick Ratio 1.38 Current Ratio 1.40

Vodafone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Deutsche Bank Buy 211.25 315.00 - Reiterates
20 Apr Numis Buy 211.25 270.00 255.00 Reiterates
10 Apr Morgan Stanley Overweight 211.25 280.00 270.00 Reiterates
04 Apr Exane BNP Paribas Neutral 211.25 240.00 245.00 Reiterates
04 Apr Citigroup Buy 211.25 240.00 220.00 Retains
More Vodafone Group Broker Views >

Vodafone Group Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2018 Nick Read Dividend Reinvestment 20,122 @ 217.52p £43,769.98
07 Feb 2018 Nick Jeffery Dividend Reinvestment 403 @ 214.84p £865.79
11 Sep 2017 Nick Read Exercise 10,389 @ 144.37p £14,998.60
09 Aug 2017 Nick Jeffery Dividend Reinvestment 779 @ 225.73p £1,758.44
28 Jun 2017 Vittorio Colao Transfer In 1,458,596 @ 224.29p £3,271,484.97
More Vodafone Group Director Deals >

Vodafone Group News