Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 141.98 143.46 141.80 141.80 56,765,891
Feb 21, 2019 142.08 142.36 138.86 141.20 56,533,579
Feb 20, 2019 141.18 142.81 140.38 142.38 45,437,497
Feb 19, 2019 143.76 143.76 140.32 141.50 54,187,552
Feb 18, 2019 142.00 143.24 141.04 142.14 44,688,569
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Information

Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Telecommunications Sector Mobile Telecommunications
EMS 10,000 Prev Close 141.20
Shares in Issue (m) 26,720.40 Market Cap (£m) 37,734.54
PE Ratio 16.08 Div per Share (p) 15.07
Div Yield 10.67 Div Cover 0.58
EPS 8.78 EPS Growth (%) 139.00
PEG 0.12 DPS Growth (%) 2.03
ROCE 3.30 Net Gearing 49.67
Quick Ratio 1.33 Current Ratio 1.35

Vodafone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Deutsche Bank Buy 142.00 268.00 - Reiterates
08 Feb UBS Buy 142.00 230.00 215.00 Unchanged
01 Feb Kepler Cheuvreux Buy 142.00 160.00 - Reiterates
29 Jan Bernstein Outperform 142.00 225.00 215.00 Reiterates
28 Jan Kepler Cheuvreux Buy 142.00 180.00 160.00 Upgrades
More Vodafone Group Broker Views >

Vodafone Group Director Deals

Date Director Type Volume / Price Trade Value
06 Feb 2019 Nick Read Dividend Reinvestment 336 @ 138.90p £466.70
06 Feb 2019 Nick Jeffery Dividend Reinvestment 664 @ 138.90p £922.30
27 Nov 2018 Maria Moraleda Martinez Buy 30,000 @ 154.51p £46,353.00
27 Nov 2018 Maria Moraleda Martinez Sell 25,000 @ 158.39p £39,597.50
20 Nov 2018 Nick Jeffery Transfer In 164,685 @ 155.89p £256,727.45
More Vodafone Group Director Deals >

Vodafone Group News