Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2018 152.74 154.72 151.00 151.50 65,552,389
Oct 17, 2018 153.40 153.40 150.96 152.04 64,712,702
Oct 16, 2018 153.68 154.52 152.50 153.40 47,506,236
Oct 15, 2018 152.82 153.78 150.97 153.60 97,009,988
Oct 12, 2018 152.96 152.96 150.68 151.00 86,532,480
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Information

Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Telecommunications Sector Mobile Telecommunications
EMS 10,000 Prev Close 152.46
Shares in Issue (m) 26,716.38 Market Cap (£m) 40,619.58
PE Ratio 17.32 Div per Share (p) 15.07
Div Yield 9.91 Div Cover 0.58
EPS 8.78 EPS Growth (%) 139.00
PEG 0.12 DPS Growth (%) 2.03
ROCE 3.30 Net Gearing 49.67
Quick Ratio 1.33 Current Ratio 1.35

Vodafone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Oct Barclays Capital Overweight 152.46 230.00 220.00 Reiterates
28 Sep Deutsche Bank Buy 152.46 265.00 - Reiterates
19 Sep Berenberg Buy 152.46 253.00 243.00 Reiterates
17 Sep Credit Suisse Outperform 152.46 235.00 225.00 Reiterates
14 Sep Numis Buy 152.46 250.00 - Reiterates
More Vodafone Group Broker Views >

Vodafone Group Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2018 Michel Demare Buy 50,000 @ 167.80p £83,900.50
07 Sep 2018 Gerard Kleisterlee Buy 112,922 @ 164.33p £185,564.72
07 Sep 2018 Nick Read Buy 150,151 @ 165.34p £248,259.66
07 Sep 2018 Margherita Della Valle Buy 180,182 @ 165.34p £297,912.92
03 Sep 2018 Dame Clara Furse Buy 50,000 @ 165.63p £82,813.50
More Vodafone Group Director Deals >

Vodafone Group News