Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vodafone Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2019 148.02 148.49 146.26 148.32 52,942,587
Jan 16, 2019 148.32 148.64 146.66 148.20 133,678,100
Jan 15, 2019 152.00 152.00 146.38 148.64 78,208,541
Jan 14, 2019 152.08 153.16 148.60 149.20 58,901,015
Jan 11, 2019 153.48 155.38 151.96 152.84 49,867,746
More Vodafone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vodafone Group Charts >

Vodafone Group Information

Name Vodafone Group Epic VOD
ISIN GB00BH4HKS39 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Telecommunications Sector Mobile Telecommunications
EMS 10,000 Prev Close 148.32
Shares in Issue (m) 26,719.97 Market Cap (£m) 39,716.56
PE Ratio 16.93 Div per Share (p) 15.07
Div Yield 10.14 Div Cover 0.58
EPS 8.78 EPS Growth (%) 139.00
PEG 0.12 DPS Growth (%) 2.03
ROCE 3.30 Net Gearing 49.67
Quick Ratio 1.33 Current Ratio 1.35

Vodafone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan UBS Buy 147.35 230.00 - Unchanged
16 Jan Deutsche Bank Buy 147.35 268.00 - Reiterates
15 Jan JP Morgan Cazenove Overweight 147.35 240.00 - Reiterates
11 Jan Deutsche Bank Buy 147.35 - - Reiterates
08 Jan RBC Capital Markets Underperform 147.35 260.00 125.00 Downgrades
More Vodafone Group Broker Views >

Vodafone Group Director Deals

Date Director Type Volume / Price Trade Value
27 Nov 2018 Maria Moraleda Martinez Buy 30,000 @ 154.51p £46,353.00
27 Nov 2018 Maria Moraleda Martinez Sell 25,000 @ 158.39p £39,597.50
20 Nov 2018 Nick Jeffery Transfer In 164,685 @ 155.89p £256,727.45
20 Nov 2018 Nick Jeffery Sell 77,601 @ 155.89p £120,972.20
20 Nov 2018 Margherita Della Valle Transfer In 219,580 @ 155.89p £342,303.26
More Vodafone Group Director Deals >

Vodafone Group News