123.90p+1.88 (+1.54%)01 Mar 2021, 10:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vodafone Group PLC Trades

DateTimePriceQuantityValue
Mar 1, 202110:37:33123.90p11£13.63
Mar 1, 202110:37:31123.91p1,395£1,728.52
Mar 1, 202110:37:27123.91p306£379.16
Mar 1, 202110:37:19123.94p25£30.99
Mar 1, 202110:37:19123.92p3,447£4,271.52
Mar 1, 202110:37:19123.92p3£3.72
Mar 1, 202110:37:09123.92p3,412£4,228.15
Mar 1, 202110:37:02123.92p2£2.48
Mar 1, 202110:36:54123.88p3,354£4,154.94
Mar 1, 202110:36:54123.88p5£6.19
Mar 1, 202110:36:52123.88p401£496.76
Mar 1, 202110:36:37123.86p12£14.86
Mar 1, 202110:36:37123.86p80£99.09
Mar 1, 202110:36:37123.86p5£6.19
Mar 1, 202110:36:37123.86p503£623.02
Mar 1, 202110:36:37123.86p64£79.27
Mar 1, 202110:36:37123.86p1,316£1,630.00
Mar 1, 202110:36:37123.86p1,560£1,932.22
Mar 1, 202110:36:37123.84p3,470£4,297.25
Mar 1, 202110:36:37123.84p214£265.02
Mar 1, 202110:36:37123.84p2,492£3,086.09
Mar 1, 202110:36:37123.84p1,171£1,450.17
Mar 1, 202110:36:17123.84p976£1,208.68
Mar 1, 202110:36:17123.84p3£3.72
Mar 1, 202110:35:57123.85p1,998£2,474.48
Mar 1, 202110:35:39123.84p2,500£3,096.00
Mar 1, 202110:35:39123.84p3,809£4,717.07
Mar 1, 202110:35:39123.84p1,549£1,918.28
Mar 1, 202110:35:39123.86p2,126£2,633.26
Mar 1, 202110:35:39123.86p2,234£2,767.03
Mar 1, 202110:35:37123.87p2,000£2,477.33
Mar 1, 202110:35:01123.88p1,328£1,645.13
Mar 1, 202110:35:01123.88p3,138£3,887.35
Mar 1, 202110:34:41123.88p1,355£1,678.57
Mar 1, 202110:34:30123.86p1,577£1,953.27
Mar 1, 202110:34:26123.85p1,208£1,496.16
Mar 1, 202110:34:21123.88p72£89.19
Mar 1, 202110:34:08123.86p2,722£3,371.47
Mar 1, 202110:34:08123.86p4,164£5,157.53
Mar 1, 202110:34:08123.88p2,341£2,900.03
Mar 1, 202110:33:57123.88p38£47.07
Mar 1, 202110:33:57123.88p3,062£3,793.21
Mar 1, 202110:33:57123.88p717£888.22
Mar 1, 202110:33:54123.87p12,109£14,999.85
Mar 1, 202110:33:41123.88p4£4.96
Mar 1, 202110:33:41123.88p3,273£4,054.59
Mar 1, 202110:33:41123.90p22£27.26
Mar 1, 202110:33:06123.90p4£4.96
Mar 1, 202110:33:06123.90p5,500£6,814.50
Mar 1, 202110:33:06123.90p3,440£4,262.16