1. Share Prices

  2. Vodafone Group PLC (VOD)

93.92p-1.38 (-1.45%)05 Dec 2025, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:07:4293.72p31£29.05
Dec 5, 202516:22:2493.90p100£93.90
Dec 5, 202515:36:2193.87p636,457£597,418.64
Dec 5, 202515:36:3594.26p1,000,000£942,600.00
Dec 5, 202515:32:1293.50p40£37.40
Dec 5, 202515:32:1293.50p58£54.23
Dec 5, 202515:32:1293.50p27£25.25
Dec 5, 202515:32:1293.50p86£80.41
Dec 5, 202516:36:4393.92p13,918£13,071.79
Dec 5, 202516:35:1593.92p12,412£11,657.35
Dec 5, 202516:35:1593.92p295£277.06
Dec 5, 202516:35:1593.92p5,607£5,266.09
Dec 5, 202516:35:1593.92p500£469.60
Dec 5, 202516:35:1593.92p813£763.57
Dec 5, 202516:35:1593.92p9£8.45
Dec 5, 202516:35:1593.92p5,096£4,786.16
Dec 5, 202516:35:1593.92p303£284.58
Dec 5, 202516:35:1593.92p13,435£12,618.15
Dec 5, 202516:35:1593.92p12,741£11,966.35
Dec 5, 202516:35:1593.92p23,905£22,451.58
Dec 5, 202516:35:1593.92p1£0.94
Dec 5, 202516:35:1593.92p9,743£9,150.63
Dec 5, 202516:35:1593.92p1,225£1,150.52
Dec 5, 202516:35:1593.92p100£93.92
Dec 5, 202516:35:1593.92p17,995,862£16,901,713.59
Dec 5, 202515:22:1793.88p163£153.02
Dec 5, 202516:29:5993.82p615£576.99
Dec 5, 202516:29:5993.82p1,813£1,700.96
Dec 5, 202516:29:5993.82p4,679£4,389.84
Dec 5, 202516:29:5793.80p506£474.63
Dec 5, 202516:29:5793.80p1£0.94
Dec 5, 202516:29:5793.80p3,734£3,502.49
Dec 5, 202516:29:5693.82p989£927.88
Dec 5, 202516:29:5693.82p512£480.36
Dec 5, 202516:29:5693.82p14£13.13
Dec 5, 202516:29:5693.80p90£84.42
Dec 5, 202516:29:5593.80p11,898£11,160.32
Dec 5, 202516:29:5593.80p5,561£5,216.22
Dec 5, 202516:29:5493.80p27,927£26,195.53
Dec 5, 202516:29:5493.80p7,418£6,958.08
Dec 5, 202516:29:5493.80p15,720£14,745.36
Dec 5, 202516:29:5493.80p63£59.09
Dec 5, 202516:29:5293.80p3,645£3,419.01
Dec 5, 202516:29:5293.80p6,634£6,222.69
Dec 5, 202516:29:5293.80p462£433.36
Dec 5, 202516:29:5293.80p1,010£947.38
Dec 5, 202516:29:5293.80p2,290£2,148.02
Dec 5, 202516:29:5293.80p2,575£2,415.35
Dec 5, 202516:29:5293.80p18,723£17,562.17
Dec 5, 202516:29:5193.80p12,426£11,655.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.