Vodafone Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 18 2019, 16:38 149.34 3,179 149.30 149.34 Buy £4,747.52 PT
Jan 18 2019, 16:38 149.34 25,000 149.30 149.34 Buy £37,335.00 PT
Jan 18 2019, 16:38 149.34 21,821 149.30 149.34 Buy £32,587.48 PT
Jan 18 2019, 16:37 149.34 2,000 149.30 149.34 Buy £2,986.80 PT
Jan 18 2019, 16:37 149.34 1,000 149.30 149.34 Buy £1,493.40 PT
Jan 18 2019, 16:37 149.34 3,000 149.30 149.34 Buy £4,480.20 PT
Jan 18 2019, 16:37 149.34 1,000 149.30 149.34 Buy £1,493.40 PT
Jan 18 2019, 16:37 149.34 600 149.30 149.34 Buy £896.04 PT
Jan 18 2019, 16:36 149.34 25,000 149.30 149.34 Buy £37,335.00 PT
Jan 18 2019, 16:35 149.34 21,476,485 149.30 149.34 Buy £32,072,982.70 UT
Jan 18 2019, 16:30 149.59 2,257 153.00 145.28 Buy £3,376.20 O
Jan 18 2019, 16:30 149.54 9,008 149.50 149.54 Buy £13,470.56 AT
Jan 18 2019, 16:30 149.56 9,008 149.54 149.56 Buy £13,472.36 AT
Jan 18 2019, 16:29 149.60 4,881 149.54 149.60 Buy £7,301.98 AT
Jan 18 2019, 16:29 149.54 4,000 149.54 149.58 Sell £5,981.60 AT
Jan 18 2019, 16:29 149.54 938 149.54 149.58 Sell £1,402.69 AT
Jan 18 2019, 16:29 149.54 3,448 149.54 149.58 Sell £5,156.14 AT
Jan 18 2019, 16:29 149.54 67 149.54 149.58 Sell £100.19 AT
Jan 18 2019, 16:29 149.54 4,000 149.54 149.58 Sell £5,981.60 AT
Jan 18 2019, 16:29 149.54 3,400 149.54 149.58 Sell £5,084.36 AT
Jan 18 2019, 16:29 149.56 4,000 149.56 149.60 Sell £5,982.40 AT
Jan 18 2019, 16:29 149.54 4,000 149.54 149.58 Sell £5,981.60 AT
Jan 18 2019, 16:29 149.54 597 149.54 149.58 Sell £892.75 AT
Jan 18 2019, 16:29 149.56 2,762 149.56 149.62 Sell £4,130.85 AT
Jan 18 2019, 16:29 149.56 9,008 149.56 149.62 Sell £13,472.36 AT
Jan 18 2019, 16:29 149.52 1,547 149.52 149.54 Sell £2,313.07 AT
Jan 18 2019, 16:29 149.54 3,034 149.54 149.58 Sell £4,537.04 AT
Jan 18 2019, 16:29 149.56 3,500 149.56 149.60 Sell £5,234.60 AT
Jan 18 2019, 16:29 149.56 4,000 149.56 149.60 Sell £5,982.40 AT
Jan 18 2019, 16:29 149.54 4,000 149.54 149.58 Sell £5,981.60 AT
Jan 18 2019, 16:29 149.54 6,884 149.54 149.60 Sell £10,294.33 AT
Jan 18 2019, 16:29 149.56 4,000 149.56 149.60 Sell £5,982.40 AT
Jan 18 2019, 16:29 149.54 667 149.54 149.60 Sell £997.43 AT
Jan 18 2019, 16:29 149.54 2,600 149.54 149.58 Sell £3,888.04 AT
Jan 18 2019, 16:29 149.56 4,000 149.56 149.62 Sell £5,982.40 AT
Jan 18 2019, 16:29 149.62 4,000 149.58 149.62 Buy £5,984.80 AT
Jan 18 2019, 16:29 149.60 1,328 149.60 149.64 Sell £1,986.69 AT
Jan 18 2019, 16:29 149.64 4,000 149.60 149.64 Buy £5,985.60 AT
Jan 18 2019, 16:29 149.64 2,518 149.60 149.64 Buy £3,767.94 AT
Jan 18 2019, 16:29 149.62 482 149.60 149.62 Buy £721.17 AT
Jan 18 2019, 16:29 149.60 4,000 149.56 149.60 Buy £5,984.00 AT
Jan 18 2019, 16:29 149.60 2,900 149.56 149.60 Buy £4,338.40 AT
Jan 18 2019, 16:29 149.60 1,239 149.56 149.60 Buy £1,853.54 AT
Jan 18 2019, 16:29 149.62 100 149.56 149.62 Buy £149.62 AT
Jan 18 2019, 16:29 149.60 2,590 149.56 149.60 Buy £3,874.64 AT
Jan 18 2019, 16:29 149.60 628 149.56 149.60 Buy £939.49 AT
Jan 18 2019, 16:29 149.60 1,077 149.56 149.60 Buy £1,611.19 AT
Jan 18 2019, 16:29 149.60 1,000 149.52 149.60 Buy £1,496.00 AT
Jan 18 2019, 16:29 149.56 2,282 149.56 149.60 Sell £3,412.96 AT
Jan 18 2019, 16:29 149.52 3,347 149.52 149.58 Sell £5,004.43 AT
Showing 1 to 50 of 74,522
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.