Vodafone Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Nov 12 2018, 17:04 145.84 57,543 144.04 144.40 Buy 83,921 O
Nov 12 2018, 17:04 145.84 14,138 144.04 144.40 Buy 20,619 O
Nov 12 2018, 17:03 144.36 1,000 144.04 144.40 Buy 1,444 O
Nov 12 2018, 16:51 144.27 5,130 144.24 144.40 Sell 7,401 O
Nov 12 2018, 16:51 144.01 25,346 144.24 144.40 Sell 36,501 O
Nov 12 2018, 16:51 144.45 60,000 144.24 144.40 Buy 86,671 O
Nov 12 2018, 16:50 144.08 92,474 144.24 144.40 Sell 133,237 O
Nov 12 2018, 16:50 144.30 210,366 144.24 144.40 Sell 303,560 O
Nov 12 2018, 16:50 144.72 217,674 144.24 144.40 Buy 315,022 O
Nov 12 2018, 16:48 144.66 197 144.24 144.40 Buy 285 O
Nov 12 2018, 16:48 144.84 320 144.24 144.40 Buy 463 O
Nov 12 2018, 16:48 144.62 273 144.24 144.40 Buy 395 O
Nov 12 2018, 16:48 143.84 391 144.24 144.40 Sell 562 O
Nov 12 2018, 16:48 144.00 247 144.24 144.40 Sell 356 O
Nov 12 2018, 16:48 144.00 145 144.24 144.40 Sell 209 O
Nov 12 2018, 16:40 144.22 54,626 144.36 144.40 Sell 78,784 O
Nov 12 2018, 16:40 144.22 11,900 144.36 144.40 Sell 17,162 O
Nov 12 2018, 16:36 144.36 103,158 144.34 144.36 Buy 148,919 PT
Nov 12 2018, 16:35 144.36 15,166,127 144.34 144.36 Buy 21,893,821 UT
Nov 12 2018, 16:29 144.40 3 144.40 144.46 Sell 4 AT
Nov 12 2018, 16:29 144.40 4,000 144.40 144.46 Sell 5,776 AT
Nov 12 2018, 16:29 144.44 1,900 144.38 144.44 Buy 2,744 AT
Nov 12 2018, 16:29 144.44 8,607 144.38 144.44 Buy 12,432 AT
Nov 12 2018, 16:29 144.46 32,855 144.38 144.46 Buy 47,462 AT
Nov 12 2018, 16:29 144.46 8,767 144.38 144.46 Buy 12,665 AT
Nov 12 2018, 16:29 144.44 1,253 144.38 144.44 Buy 1,810 AT
Nov 12 2018, 16:29 144.42 696 144.38 144.42 Buy 1,005 AT
Nov 12 2018, 16:29 144.36 1 144.36 144.42 Sell 1 AT
Nov 12 2018, 16:29 144.38 1,475 144.38 144.44 Sell 2,130 AT
Nov 12 2018, 16:29 144.36 200 144.36 144.42 Sell 289 AT
Nov 12 2018, 16:29 144.38 4,000 144.38 144.44 Sell 5,775 AT
Nov 12 2018, 16:29 144.38 1,421 144.38 144.42 Sell 2,052 AT
Nov 12 2018, 16:29 144.36 2,863 144.36 144.42 Sell 4,133 AT
Nov 12 2018, 16:29 144.38 1,545 144.38 144.42 Sell 2,231 AT
Nov 12 2018, 16:29 144.38 4,000 144.38 144.42 Sell 5,775 AT
Nov 12 2018, 16:29 144.38 3,700 144.38 144.42 Sell 5,342 AT
Nov 12 2018, 16:29 144.38 69 144.38 144.42 Sell 100 AT
Nov 12 2018, 16:29 144.38 829 144.38 144.42 Sell 1,197 AT
Nov 12 2018, 16:29 144.41 1,000 144.36 144.42 Buy 1,444 O
Nov 12 2018, 16:29 144.42 1,456 144.38 144.42 Buy 2,103 AT
Nov 12 2018, 16:29 144.42 4,000 144.40 144.42 Buy 5,777 AT
Nov 12 2018, 16:29 144.40 3,033 144.40 144.46 Sell 4,380 AT
Nov 12 2018, 16:29 144.40 3,602 144.40 144.42 Sell 5,201 AT
Nov 12 2018, 16:29 144.42 574 144.38 144.42 Buy 829 AT
Nov 12 2018, 16:29 144.41 1,400 144.38 144.46 Sell 2,022 O
Nov 12 2018, 16:29 144.44 1,852 144.40 144.44 Buy 2,675 AT
Nov 12 2018, 16:29 144.42 2 144.36 144.42 Buy 3 AT
Nov 12 2018, 16:29 144.42 4,000 144.36 144.42 Buy 5,777 AT
Nov 12 2018, 16:29 144.42 13 144.36 144.42 Buy 19 AT
Nov 12 2018, 16:29 144.44 4,663 144.40 144.44 Buy 6,735 AT
Showing 1 to 50 of 78,702
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.