Vodafone Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:41 126.00 2,500,000 126.06 126.10 Sell £3,150,000.00 O
May 24 2019, 16:35 126.10 26,945,189 126.08 126.10 Buy £33,977,883.33 UT
May 24 2019, 16:29 125.90 950 125.90 125.94 Sell £1,196.05 AT
May 24 2019, 16:29 125.88 2,050 125.88 125.94 Sell £2,580.54 AT
May 24 2019, 16:29 125.88 4,127 125.88 125.94 Sell £5,195.07 AT
May 24 2019, 16:29 125.88 2,516 125.84 125.88 Buy £3,167.14 AT
May 24 2019, 16:29 125.88 3,500 125.84 125.88 Buy £4,405.80 AT
May 24 2019, 16:29 125.86 3,500 125.82 125.86 Buy £4,405.10 AT
May 24 2019, 16:29 125.84 824 125.82 125.84 Buy £1,036.92 AT
May 24 2019, 16:29 125.86 1,589 125.82 125.86 Buy £1,999.92 AT
May 24 2019, 16:29 125.82 825 125.82 125.84 Sell £1,038.02 AT
May 24 2019, 16:29 125.82 20 125.82 125.84 Sell £25.16 AT
May 24 2019, 16:29 125.82 1,032 125.82 125.84 Sell £1,298.46 AT
May 24 2019, 16:29 125.86 9,200 125.86 125.90 Sell £11,579.12 AT
May 24 2019, 16:29 125.86 388 125.86 125.90 Sell £488.34 AT
May 24 2019, 16:29 125.84 9,588 125.84 125.90 Sell £12,065.54 AT
May 24 2019, 16:29 125.86 381 125.82 125.84 Buy £479.53 O
May 24 2019, 16:29 125.86 5,454 125.84 125.86 Buy £6,864.40 AT
May 24 2019, 16:29 125.84 2,109 125.80 125.84 Buy £2,653.97 AT
May 24 2019, 16:29 125.84 3,500 125.80 125.84 Buy £4,404.40 AT
May 24 2019, 16:29 125.84 5,479 125.80 125.84 Buy £6,894.77 AT
May 24 2019, 16:29 125.82 2,697 125.80 125.82 Buy £3,393.37 AT
May 24 2019, 16:29 125.82 2,887 125.80 125.82 Buy £3,632.42 AT
May 24 2019, 16:29 125.80 40 125.80 125.84 Sell £50.32 AT
May 24 2019, 16:29 125.80 1,240 125.80 125.84 Sell £1,559.92 AT
May 24 2019, 16:29 125.80 20 125.80 125.84 Sell £25.16 AT
May 24 2019, 16:29 125.80 20 125.80 125.84 Sell £25.16 AT
May 24 2019, 16:29 125.80 1,000 125.80 125.84 Sell £1,258.00 AT
May 24 2019, 16:29 125.80 949 125.80 125.84 Sell £1,193.84 AT
May 24 2019, 16:29 125.80 20 125.80 125.84 Sell £25.16 AT
May 24 2019, 16:29 125.80 20 125.80 125.84 Sell £25.16 AT
May 24 2019, 16:29 125.80 540 125.80 125.84 Sell £679.32 AT
May 24 2019, 16:29 125.80 540 125.80 125.84 Sell £679.32 AT
May 24 2019, 16:29 125.80 20 125.80 125.84 Sell £25.16 AT
May 24 2019, 16:29 125.80 1,080 125.80 125.84 Sell £1,358.64 AT
May 24 2019, 16:29 125.80 3,871 125.80 125.84 Sell £4,869.72 AT
May 24 2019, 16:29 125.80 912 125.78 125.80 Buy £1,147.30 AT
May 24 2019, 16:29 125.80 3,510 125.78 125.80 Buy £4,415.58 AT
May 24 2019, 16:29 125.80 1,099 125.78 125.80 Buy £1,382.54 AT
May 24 2019, 16:29 125.80 990 125.78 125.80 Buy £1,245.42 AT
May 24 2019, 16:29 125.78 20 125.78 125.80 Sell £25.16 AT
May 24 2019, 16:29 125.78 940 125.78 125.80 Sell £1,182.33 AT
May 24 2019, 16:29 125.78 1,300 125.76 125.78 Buy £1,635.14 AT
May 24 2019, 16:29 125.78 3,094 125.76 125.78 Buy £3,891.63 AT
May 24 2019, 16:29 125.78 2,808 125.76 125.78 Buy £3,531.90 AT
May 24 2019, 16:29 125.78 900 125.76 125.78 Buy £1,132.02 AT
May 24 2019, 16:29 125.78 1,200 125.76 125.78 Buy £1,509.36 AT
May 24 2019, 16:29 125.78 1,200 125.76 125.78 Buy £1,509.36 AT
May 24 2019, 16:29 125.78 1,100 125.76 125.78 Buy £1,383.58 AT
May 24 2019, 16:29 125.77 1,300 125.80 125.84 Sell £1,634.97 O
Showing 1 to 50 of 72,227
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.