Vodafone Group Historic Prices

 
     
Date Open High Low Close Volume
Jan 22, 2019 149.06 150.46 147.82 148.16 52,353,102
Jan 21, 2019 148.86 149.90 147.24 149.16 39,561,654
Jan 18, 2019 147.70 149.78 146.84 149.34 109,590,560
Jan 17, 2019 148.02 148.49 146.26 148.32 52,942,587
Jan 16, 2019 148.32 148.64 146.66 148.20 133,678,100
Jan 15, 2019 152.00 152.00 146.38 148.64 78,208,541
Jan 14, 2019 152.08 153.16 148.60 149.20 58,901,015
Jan 11, 2019 153.48 155.38 151.96 152.84 49,867,746
Jan 10, 2019 153.16 154.86 152.60 153.74 57,374,885
Jan 9, 2019 156.24 156.24 150.96 152.80 92,679,567
Jan 8, 2019 155.00 156.60 154.34 155.60 79,355,156
Jan 7, 2019 158.60 158.76 155.78 157.40 90,498,640
Jan 4, 2019 156.88 158.62 155.46 157.98 59,025,082
Jan 3, 2019 154.98 158.24 154.40 156.06 86,196,555
Jan 2, 2019 151.54 155.55 149.60 154.94 82,169,050
Jan 1, 2019 152.80 154.48 152.54 152.90 19,594,762
Dec 31, 2018 152.80 154.48 152.54 152.90 19,594,762
Dec 28, 2018 152.16 155.88 151.56 154.58 54,970,399
Dec 27, 2018 155.64 156.06 149.64 151.52 64,314,737
Dec 26, 2018 154.52 155.56 153.76 154.50 32,396,181
Dec 25, 2018 154.52 155.56 153.76 154.50 32,396,181
Dec 24, 2018 154.52 155.56 153.76 154.50 32,396,181
Dec 21, 2018 158.08 159.30 155.38 156.74 170,857,954
Dec 20, 2018 156.44 162.54 156.32 159.96 127,351,880
Dec 19, 2018 157.68 160.98 156.82 159.46 91,876,951
Dec 18, 2018 160.44 160.72 157.52 157.86 101,988,854
Dec 17, 2018 160.68 162.88 160.36 160.70 74,883,251
Dec 14, 2018 158.64 160.68 157.66 160.68 71,240,396
Dec 13, 2018 165.80 165.80 160.00 160.48 62,477,116
Dec 12, 2018 162.32 164.22 161.06 163.10 94,225,395
Dec 11, 2018 161.28 164.48 160.62 162.50 91,455,537
Dec 10, 2018 161.40 161.98 159.26 159.32 92,767,682
Dec 7, 2018 161.60 164.94 161.24 162.78 60,355,112
Dec 6, 2018 162.14 163.36 159.66 160.46 94,568,427
Dec 5, 2018 164.00 165.40 162.50 163.00 53,339,420
Dec 4, 2018 167.50 169.00 165.08 165.14 104,169,461
Dec 3, 2018 170.00 170.20 167.62 168.06 109,450,283
Nov 30, 2018 167.00 170.94 158.24 168.94 150,216,129
Nov 29, 2018 168.60 169.98 166.90 167.76 92,012,556
Nov 28, 2018 168.46 171.78 166.41 168.68 213,869,374
Nov 27, 2018 163.52 167.94 162.56 167.80 154,740,224
Nov 26, 2018 157.08 164.98 153.80 164.82 188,567,012
Nov 23, 2018 152.72 156.06 152.48 155.12 116,775,355
Nov 22, 2018 154.02 155.46 152.00 152.00 86,010,766
Nov 21, 2018 154.30 158.34 153.06 158.04 114,046,296
Nov 20, 2018 154.00 155.94 152.04 153.62 93,947,537
Nov 19, 2018 152.90 156.46 152.76 155.82 76,102,942
Nov 16, 2018 154.32 156.10 106.50 153.40 117,676,662
Nov 15, 2018 158.00 158.53 153.72 155.40 110,016,257
Nov 14, 2018 155.72 162.58 153.52 157.56 178,579,734
Showing 1 to 50 of 261