1. Share Prices

  2. Vodafone Group PLC (VOD)

75.84p+0.04 (+0.05%)25 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 24, 202476.14p76.34p75.32p75.80p40,040,784
Sep 23, 202475.70p76.22p75.35p75.94p35,303,870
Sep 20, 202475.64p76.18p75.44p75.56p153,085,696
Sep 19, 202478.14p78.24p75.64p76.16p66,327,943
Sep 18, 202477.68p78.08p77.35p78.08p34,142,673
Sep 17, 202478.96p79.50p77.54p77.62p59,955,550
Sep 16, 202477.54p78.48p77.17p78.42p30,479,224
Sep 13, 202476.74p77.88p76.74p77.60p57,687,770
Sep 12, 202476.88p77.24p76.10p76.78p70,577,338
Sep 11, 202475.82p76.92p75.58p76.58p58,439,505
Sep 10, 202476.34p76.80p75.48p75.48p52,153,911
Sep 9, 202476.76p77.16p76.36p76.58p36,650,219
Sep 6, 202477.74p77.90p76.38p76.46p56,072,662
Sep 5, 202476.58p78.64p76.48p78.18p88,263,421
Sep 4, 202475.24p76.78p75.10p76.78p74,446,425
Sep 3, 202475.50p76.62p75.36p75.66p168,966,430
Sep 2, 202474.50p75.66p74.34p75.62p42,401,533
Aug 30, 202474.32p74.64p73.83p74.42p122,344,636
Aug 29, 202474.90p75.20p74.04p74.06p39,027,575
Aug 28, 202474.80p74.96p74.10p74.84p42,441,709
Aug 27, 202473.34p75.01p73.34p74.74p44,765,997
Aug 23, 202473.80p74.12p73.50p74.02p44,923,195
Aug 22, 202473.50p74.00p73.46p73.60p34,236,718
Aug 21, 202473.60p74.06p73.18p73.60p64,374,038
Aug 20, 202475.32p75.38p73.53p73.88p59,174,158
Aug 19, 202474.62p75.50p74.52p75.50p89,827,480
Aug 16, 202474.28p74.72p73.72p74.72p37,765,326
Aug 15, 202474.72p75.74p74.37p74.50p61,481,651
Aug 14, 202473.42p74.60p73.42p74.54p44,587,753
Aug 13, 202474.26p74.48p73.02p73.74p51,983,761
Aug 12, 202474.14p74.82p73.02p74.44p72,546,895
Aug 9, 202473.70p74.32p73.34p73.80p69,985,571
Aug 8, 202473.02p73.70p63.06p73.64p54,531,772
Aug 7, 202470.78p73.46p70.68p73.20p80,241,949
Aug 6, 202469.78p70.74p63.06p70.44p84,375,027
Aug 5, 202470.36p71.76p68.08p69.40p137,638,315
Aug 2, 202471.64p72.48p71.40p72.26p53,063,972
Aug 1, 202472.84p73.26p71.95p72.12p41,617,888
Jul 31, 202473.52p74.36p72.30p72.44p52,084,419
Jul 30, 202473.36p73.40p72.76p73.14p47,946,153
Jul 29, 202474.16p74.78p73.22p73.22p49,015,474
Jul 26, 202472.08p73.32p71.90p73.22p67,952,538
Jul 25, 202469.50p72.34p68.58p72.14p153,582,039
Jul 24, 202470.04p70.62p69.80p70.44p46,478,217
Jul 23, 202470.20p70.88p69.84p70.58p76,679,000
Jul 22, 202471.00p71.08p70.04p70.42p30,217,586
Jul 19, 202470.40p71.08p69.93p70.50p33,191,240
Jul 18, 202470.90p71.38p70.20p70.88p37,516,815
Jul 17, 202469.72p70.80p69.10p70.64p209,583,045
Jul 16, 202469.58p70.12p69.16p69.38p67,131,135
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC115.459.95
Raspberry Pi Holdings PLC395.006.41
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,949.94-4.44
Just Group PLC135.80-4.23
Harworth Group PLC184.00-3.41
Domino's Pizza Group PLC293.20-3.23
Sthree PLC363.87-2.97
Close Brothers Group PLC407.40-2.81