Vodafone Group Historic Prices

 
     
Date Open High Low Close Volume
Nov 13, 2018 153.90 158.80 152.01 155.60 207,688,505
Nov 12, 2018 145.80 146.50 143.29 144.36 78,069,063
Nov 9, 2018 145.36 146.48 143.40 143.92 74,277,525
Nov 8, 2018 147.74 148.72 146.02 147.08 57,925,240
Nov 7, 2018 144.00 148.89 144.00 147.88 66,320,852
Nov 6, 2018 150.72 151.00 146.22 146.28 91,072,853
Nov 5, 2018 149.20 151.58 148.10 150.40 47,978,657
Nov 2, 2018 152.92 153.02 150.12 150.52 72,803,548
Nov 1, 2018 147.00 152.38 146.94 151.50 104,974,082
Oct 31, 2018 148.22 149.53 146.68 147.82 124,249,555
Oct 30, 2018 146.60 147.88 145.90 147.06 93,750,298
Oct 29, 2018 144.08 148.34 143.02 147.28 71,225,834
Oct 26, 2018 145.72 146.26 142.59 144.04 60,746,912
Oct 25, 2018 145.20 147.06 143.18 146.60 71,362,950
Oct 24, 2018 147.02 149.13 146.04 146.42 74,928,710
Oct 23, 2018 148.08 148.98 145.24 146.24 112,703,063
Oct 22, 2018 153.18 153.46 149.32 149.56 100,925,777
Oct 19, 2018 151.22 154.00 150.24 152.46 95,292,137
Oct 18, 2018 152.74 154.72 151.00 151.50 65,552,389
Oct 17, 2018 153.40 153.40 150.96 152.04 64,712,702
Oct 16, 2018 153.68 154.52 152.50 153.40 47,506,236
Oct 15, 2018 152.82 153.78 150.97 153.60 97,009,988
Oct 12, 2018 152.96 152.96 150.68 151.00 86,532,480
Oct 11, 2018 151.82 154.46 150.78 153.00 70,522,790
Oct 10, 2018 150.00 155.14 149.30 153.00 154,056,458
Oct 9, 2018 153.40 154.60 150.08 150.72 121,936,298
Oct 8, 2018 159.02 161.80 154.58 154.58 120,031,402
Oct 5, 2018 161.68 161.80 160.00 160.22 82,554,619
Oct 4, 2018 161.98 163.06 160.78 162.14 80,521,666
Oct 3, 2018 160.80 163.82 160.68 162.48 108,501,640
Oct 2, 2018 161.26 161.79 159.88 159.88 150,770,455
Oct 1, 2018 164.14 167.94 161.86 162.00 104,504,719
Sep 28, 2018 167.50 167.94 164.21 164.50 112,688,939
Sep 27, 2018 166.26 169.28 166.12 168.14 66,432,201
Sep 26, 2018 168.50 168.66 165.56 166.94 89,001,526
Sep 25, 2018 169.88 170.26 168.34 168.74 102,600,914
Sep 24, 2018 171.48 171.58 169.78 170.00 48,273,439
Sep 21, 2018 168.50 170.94 168.50 170.94 186,922,814
Sep 20, 2018 168.74 168.91 167.03 168.06 70,249,141
Sep 19, 2018 169.34 169.62 167.00 168.82 54,808,047
Sep 18, 2018 167.74 169.22 167.12 168.92 51,970,221
Sep 17, 2018 167.00 169.18 166.84 168.08 40,206,517
Sep 14, 2018 168.90 169.00 166.54 167.44 68,402,097
Sep 13, 2018 167.00 169.36 166.28 168.28 73,324,640
Sep 12, 2018 165.90 167.18 164.44 166.58 52,664,166
Sep 11, 2018 166.46 166.66 164.12 166.20 63,937,042
Sep 10, 2018 165.60 167.54 165.00 165.70 55,919,476
Sep 7, 2018 165.02 165.72 164.28 165.26 76,895,455
Sep 6, 2018 164.50 167.22 163.22 164.00 141,841,790
Sep 5, 2018 164.62 166.00 162.64 162.90 86,172,218
Showing 1 to 50 of 262