122.02p-2.68 (-2.15%)26 Feb 2021, 18:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vodafone Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 26, 2021123.36p125.42p121.28p122.02p117,341,835
Feb 25, 2021126.00p126.88p123.84p124.70p62,773,095
Feb 24, 2021127.72p129.74p125.30p125.50p100,284,878
Feb 23, 2021130.22p131.00p127.04p129.94p70,890,192
Feb 22, 2021130.72p131.24p129.56p130.42p65,574,957
Feb 19, 2021130.62p132.18p130.49p131.16p78,337,747
Feb 18, 2021132.50p133.02p129.86p130.28p53,348,578
Feb 17, 2021132.98p133.45p132.00p132.70p47,638,528
Feb 16, 2021135.50p136.18p133.00p133.64p41,265,961
Feb 15, 2021134.40p136.08p133.93p135.60p43,163,841
Feb 12, 2021133.38p133.92p132.38p133.92p27,523,671
Feb 11, 2021132.76p134.02p132.04p133.52p76,325,608
Feb 10, 2021133.20p133.84p131.74p132.96p99,152,076
Feb 9, 2021132.00p133.12p130.24p132.20p32,656,794
Feb 8, 2021134.80p134.90p132.40p132.40p70,035,937
Feb 5, 2021136.02p136.40p132.42p134.08p91,159,080
Feb 4, 2021137.00p137.24p134.96p135.82p103,651,119
Feb 3, 2021131.20p135.50p127.40p134.86p115,880,353
Feb 2, 2021127.78p128.10p126.30p127.38p43,870,118
Feb 1, 2021125.66p126.80p124.58p126.40p66,527,643
Jan 29, 2021125.26p127.16p124.60p124.84p50,026,307
Jan 28, 2021126.52p128.76p124.34p126.58p68,367,815
Jan 27, 2021128.86p132.30p127.50p128.18p74,096,717
Jan 26, 2021128.34p129.74p128.10p129.16p73,027,114
Jan 25, 2021128.36p129.29p126.16p128.40p54,170,495
Jan 22, 2021128.00p128.28p126.40p127.34p56,728,926
Jan 21, 2021127.88p128.40p126.92p127.92p60,742,008
Jan 20, 2021127.84p128.18p126.00p127.14p86,598,519
Jan 19, 2021127.00p127.90p125.96p127.00p43,730,562
Jan 18, 2021126.78p127.06p125.66p126.38p78,457,359
Jan 15, 2021128.00p129.20p126.10p127.22p75,182,881
Jan 14, 2021127.02p129.06p126.36p128.94p194,642,208
Jan 13, 2021125.96p128.50p125.70p127.52p79,862,942
Jan 12, 2021128.48p129.01p125.33p125.70p57,980,802
Jan 11, 2021128.98p130.28p120.00p128.30p45,473,203
Jan 8, 2021131.40p133.44p127.34p128.44p144,800,592
Jan 7, 2021131.60p131.72p129.38p131.16p132,830,640
Jan 6, 2021126.60p130.60p126.24p129.54p111,263,821
Jan 5, 2021123.50p125.20p123.10p124.42p61,428,496
Jan 4, 2021122.40p127.08p120.94p123.64p65,629,549
Dec 31, 2020120.80p122.20p119.78p120.94p18,463,627
Dec 30, 2020123.16p126.96p122.18p122.44p24,375,751
Dec 29, 2020125.18p126.26p123.34p123.40p42,488,842
Dec 24, 2020123.00p124.52p122.90p123.24p16,668,500
Dec 23, 2020121.16p123.38p120.32p123.00p39,000,946
Dec 22, 2020121.30p121.98p120.36p121.78p101,943,691
Dec 21, 2020124.50p127.70p119.90p121.96p121,867,125
Dec 18, 2020125.88p127.70p125.74p125.98p79,024,831
Dec 17, 2020127.10p131.02p125.08p125.48p76,854,673
Dec 16, 2020130.38p132.68p129.90p130.78p101,747,957
Showing 1 to 50 of 254