Vodafone Group Historic Prices

 
     
Date Open High Low Close Volume
Jun 14, 2019 128.02 128.76 127.77 128.02 51,144,258
Jun 13, 2019 129.32 131.68 128.82 129.04 59,957,900
Jun 12, 2019 129.78 130.56 128.96 129.34 199,103,954
Jun 11, 2019 130.76 131.64 130.15 130.18 125,305,651
Jun 10, 2019 130.18 130.72 128.92 130.40 70,040,647
Jun 7, 2019 127.82 130.56 127.50 129.90 55,820,723
Jun 6, 2019 129.90 130.44 127.30 127.98 62,387,383
Jun 5, 2019 133.42 134.48 132.16 133.10 91,876,881
Jun 4, 2019 129.74 134.34 129.38 133.68 110,764,223
Jun 3, 2019 128.70 129.96 128.42 129.96 82,085,101
May 31, 2019 130.47 132.05 129.07 129.42 81,567,893
May 30, 2019 129.33 130.56 129.24 129.94 171,559,379
May 29, 2019 126.12 129.80 125.54 129.30 94,262,946
May 28, 2019 126.00 127.84 124.98 127.12 95,163,377
May 27, 2019 124.58 0.00 0.00 126.10 0
May 24, 2019 124.58 126.96 124.00 126.10 76,499,269
May 23, 2019 124.48 124.78 122.80 123.32 93,428,908
May 22, 2019 126.12 126.44 124.30 125.66 111,117,240
May 21, 2019 126.06 127.32 125.64 126.02 81,981,568
May 20, 2019 123.70 126.52 122.22 126.40 183,845,674
May 17, 2019 124.28 124.82 123.19 124.28 120,086,126
May 16, 2019 125.62 126.36 123.90 124.86 121,744,930
May 15, 2019 126.78 127.44 123.86 126.00 128,750,234
May 14, 2019 130.00 136.46 125.12 126.84 188,242,908
May 13, 2019 138.00 138.40 131.30 131.78 171,589,699
May 10, 2019 138.56 139.84 138.38 139.00 53,386,801
May 9, 2019 139.70 140.54 138.34 138.50 131,831,320
May 8, 2019 139.60 141.26 139.00 140.10 123,521,185
May 7, 2019 138.70 142.76 138.60 140.00 85,573,109
May 6, 2019 141.84 0.00 0.00 140.06 0
May 3, 2019 141.84 141.84 139.96 140.06 48,117,906
May 2, 2019 141.60 142.96 140.78 141.04 70,889,430
May 1, 2019 142.16 144.50 141.14 141.14 37,604,964
Apr 30, 2019 142.28 143.48 141.20 142.00 121,076,920
Apr 29, 2019 141.92 144.14 141.84 143.36 55,353,399
Apr 26, 2019 139.02 142.36 138.78 141.92 220,046,770
Apr 25, 2019 139.58 140.00 138.20 139.62 56,559,672
Apr 24, 2019 141.50 142.16 139.56 139.86 68,842,273
Apr 23, 2019 142.34 143.94 141.42 141.62 74,878,616
Apr 22, 2019 143.78 0.00 0.00 142.56 0
Apr 19, 2019 143.78 144.26 141.98 142.56 62,425,506
Apr 18, 2019 143.78 144.26 141.98 142.56 62,425,506
Apr 17, 2019 142.50 144.32 142.18 143.72 64,383,445
Apr 16, 2019 143.00 144.60 142.14 142.60 53,881,185
Apr 15, 2019 140.16 142.76 139.78 142.50 70,686,750
Apr 12, 2019 138.94 140.54 138.16 140.54 102,511,068
Apr 11, 2019 140.00 140.00 132.00 138.10 82,991,213
Apr 10, 2019 140.62 141.88 139.62 139.84 123,250,460
Apr 9, 2019 139.74 142.11 139.49 140.52 68,574,051
Apr 8, 2019 141.04 142.42 139.94 140.56 62,458,382
Showing 1 to 50 of 260