1. Share Prices

  2. Vodafone Group PLC (VOD)

93.92p-1.38 (-1.45%)05 Dec 2025, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202595.16p95.80p94.09p95.30p210,237,759
Dec 3, 202594.00p95.29p93.26p94.70p41,836,929
Dec 2, 202592.12p94.80p92.08p93.94p70,673,720
Dec 1, 202594.12p94.32p92.36p92.36p69,909,085
Nov 28, 202594.40p94.76p93.92p94.02p63,140,157
Nov 27, 202594.14p94.64p93.50p94.26p37,985,363
Nov 26, 202591.72p94.62p91.60p94.08p124,769,669
Nov 25, 202590.22p92.98p90.04p92.52p72,638,958
Nov 24, 202590.30p90.78p89.44p90.38p148,791,509
Nov 21, 202588.76p90.20p88.40p90.02p67,267,918
Nov 20, 202590.02p90.84p89.34p89.82p140,961,108
Nov 19, 202592.92p93.42p91.78p91.78p101,386,954
Nov 18, 202593.34p93.43p91.88p93.04p45,161,631
Nov 17, 202593.66p95.18p93.18p93.62p51,343,090
Nov 14, 202594.92p95.26p93.32p93.94p37,723,643
Nov 13, 202594.00p95.38p92.20p95.38p66,542,212
Nov 12, 202594.96p96.30p94.62p94.88p106,767,813
Nov 11, 202593.24p96.34p91.24p96.32p136,970,985
Nov 10, 202587.52p88.92p87.32p88.92p107,133,777
Nov 7, 202586.96p88.70p86.76p88.36p111,386,455
Nov 6, 202586.60p87.28p85.90p87.16p69,951,925
Nov 5, 202586.54p87.16p85.82p86.92p45,444,399
Nov 4, 202586.50p87.10p85.23p86.60p51,228,184
Nov 3, 202589.98p91.06p87.22p87.36p97,872,776
Oct 31, 202591.20p92.32p90.62p92.14p45,615,238
Oct 30, 202591.14p91.84p90.66p91.46p28,670,561
Oct 29, 202592.62p94.00p90.64p90.94p86,544,156
Oct 28, 202589.58p93.52p88.46p93.00p93,290,178
Oct 27, 202588.50p89.36p88.28p89.06p37,332,231
Oct 24, 202587.86p88.78p87.04p88.78p27,108,956
Oct 23, 202588.52p88.74p87.62p87.96p64,507,148
Oct 22, 202587.38p88.48p87.14p88.26p51,582,049
Oct 21, 202587.00p87.61p86.30p86.68p57,734,310
Oct 20, 202586.90p87.36p86.46p86.78p47,882,211
Oct 17, 202585.90p86.98p85.28p86.92p44,810,616
Oct 16, 202585.68p86.06p85.08p86.00p26,030,426
Oct 15, 202585.64p86.36p85.06p85.44p37,728,664
Oct 14, 202583.52p85.48p83.40p85.16p45,706,545
Oct 13, 202585.20p85.32p83.94p84.52p52,691,287
Oct 10, 202585.46p86.58p85.14p85.44p57,892,482
Oct 9, 202584.44p85.46p84.30p85.42p66,269,794
Oct 8, 202584.22p85.32p83.96p84.64p53,458,152
Oct 7, 202584.22p84.52p83.46p84.20p40,630,059
Oct 3, 202585.10p85.78p84.42p84.42p45,806,234
Oct 2, 202585.78p86.38p84.48p85.02p59,710,733
Oct 1, 202586.24p86.64p85.82p86.20p35,339,383
Sep 30, 202585.56p86.36p85.06p86.16p56,385,664
Sep 29, 202585.72p86.00p85.04p85.66p34,759,076
Sep 26, 202585.08p86.10p84.60p85.76p35,901,857
Sep 25, 202584.00p85.50p83.96p84.90p43,993,659
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68