VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
12 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
| Date of purchase: | 11 December 2025 |
| Number of ordinary shares purchased: | 11,505,873 |
| Highest price paid per share (pence): | 95.28 |
| Lowest price paid per share (pence): | 94.04 |
| Volume weighted average price paid per share (pence): | 94.65 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,011,722,148 of its ordinary shares in treasury and has 23,648,706,330 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 December 2025 MLI (as riskless principal) elected to purchase 11,505,873 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 11 December 2025 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 94.65 | 11,505,873 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (pence) | Transaction Reference Number |
| 08:00:32 | XLON | 5582 | 94.12 | 0XL10A0000000000ARCNN4 |
| 08:02:50 | XLON | 3843 | 94.04 | 0XL10A0000000000ARCNTJ |
| 08:02:50 | XLON | 14806 | 94.06 | 0XL10A0000000000ARCNTI |
| 08:02:50 | XLON | 25158 | 94.06 | 0XL10A0000000000ARCNTH |
| 08:05:14 | XLON | 4923 | 94.34 | 0XL10A0000000000ARCNVO |
| 08:06:16 | XLON | 43625 | 94.30 | 0XL10A0000000000ARCO33 |
| 08:06:23 | XLON | 7375 | 94.26 | 0XL10A0000000000ARCO3D |
| 08:06:23 | XLON | 43535 | 94.14 | 0XL10A0000000000ARCO3F |
| 08:06:23 | XLON | 43984 | 94.22 | 0XL10A0000000000ARCO3E |
| 08:14:42 | XLON | 4640 | 94.52 | 0XL10A0000000000ARCOME |
| 08:15:06 | XLON | 5640 | 94.46 | 0XL10A0000000000ARCON0 |
| 08:15:06 | XLON | 44109 | 94.48 | 0XL10A0000000000ARCOMT |
| 08:16:06 | XLON | 5327 | 94.56 | 0XL10A0000000000ARCOOG |
| 08:16:07 | XLON | 1862 | 94.56 | 0XL10A0000000000ARCOOH |
| 08:16:07 | XLON | 7485 | 94.52 | 0XL10A0000000000ARCOOI |
| 08:18:06 | XLON | 5192 | 94.66 | 0XL10A0000000000ARCOSB |
| 08:23:10 | XLON | 2409 | 94.76 | 0XL10A0000000000ARCP2O |
| 08:23:10 | XLON | 10854 | 94.76 | 0XL10A0000000000ARCP2M |
| 08:23:10 | XLON | 12266 | 94.76 | 0XL10A0000000000ARCP2N |
| 08:25:38 | XLON | 8219 | 95.00 | 0XL10A0000000000ARCP80 |
| 08:26:38 | XLON | 1475 | 94.96 | 0XL10A0000000000ARCP8K |
| 08:26:43 | XLON | 30889 | 94.96 | 0XL10A0000000000ARCP8L |
| 08:28:40 | XLON | 9756 | 95.08 | 0XL10A0000000000ARCPAN |
| 08:28:52 | XLON | 10912 | 95.04 | 0XL10A0000000000ARCPAV |
| 08:29:04 | XLON | 3700 | 95.00 | 0XL10A0000000000ARCPBE |
| 08:29:04 | XLON | 29052 | 95.00 | 0XL10A0000000000ARCPBF |
| 08:29:27 | XLON | 6622 | 94.98 | 0XL10A0000000000ARCPCF |
| 08:29:27 | XLON | 14640 | 94.98 | 0XL10A0000000000ARCPCG |
| 08:30:04 | XLON | 3699 | 94.96 | 0XL10A0000000000ARCPEG |
| 08:30:12 | XLON | 15935 | 94.96 | 0XL10A0000000000ARCPFE |
| 08:30:59 | XLON | 23443 | 94.96 | 0XL10A0000000000ARCPIM |
| 08:31:03 | XLON | 3240 | 94.94 | 0XL10A0000000000ARCPIT |
| 08:31:03 | XLON | 3528 | 94.94 | 0XL10A0000000000ARCPIU |
| 08:32:36 | XLON | 3236 | 94.86 | 0XL10A0000000000ARCPL6 |
| 08:32:36 | XLON | 40460 | 94.86 | 0XL10A0000000000ARCPL7 |
| 08:32:58 | XLON | 43405 | 94.82 | 0XL10A0000000000ARCPLK |
| 08:33:00 | XLON | 42463 | 94.78 | 0XL10A0000000000ARCPLL |
| 08:33:01 | XLON | 4129 | 94.76 | 0XL10A0000000000ARCPLQ |
| 08:33:01 | XLON | 4427 | 94.76 | 0XL10A0000000000ARCPLR |
| 08:33:17 | XLON | 43156 | 94.70 | 0XL10A0000000000ARCPM4 |
| 08:39:32 | XLON | 43318 | 94.70 | 0XL10A0000000000ARCPUE |
| 08:40:04 | XLON | 3510 | 94.64 | 0XL10A0000000000ARCPVF |
| 08:40:04 | XLON | 83056 | 94.64 | 0XL10A0000000000ARCPVG |
| 08:43:02 | XLON | 43411 | 94.54 | 0XL10A0000000000ARCQ3R |
| 08:43:02 | XLON | 43562 | 94.58 | 0XL10A0000000000ARCQ3Q |
| 08:44:41 | XLON | 43032 | 94.48 | 0XL10A0000000000ARCQ4V |
| 08:44:41 | XLON | 43093 | 94.44 | 0XL10A0000000000ARCQ50 |
| 08:46:50 | XLON | 4840 | 94.50 | 0XL10A0000000000ARCQ80 |
| 08:46:50 | XLON | 39157 | 94.50 | 0XL10A0000000000ARCQ81 |
| 08:46:52 | XLON | 2232 | 94.46 | 0XL10A0000000000ARCQ8B |
| 08:46:52 | XLON | 8169 | 94.46 | 0XL10A0000000000ARCQ88 |
| 08:46:52 | XLON | 13742 | 94.46 | 0XL10A0000000000ARCQ89 |
| 08:46:52 | XLON | 18880 | 94.46 | 0XL10A0000000000ARCQ8A |
| 08:53:55 | XLON | 581 | 94.56 | 0XL10A0000000000ARCQHB |
| 08:53:55 | XLON | 633 | 94.56 | 0XL10A0000000000ARCQH9 |
| 08:53:55 | XLON | 871 | 94.56 | 0XL10A0000000000ARCQHC |
| 08:53:55 | XLON | 1052 | 94.56 | 0XL10A0000000000ARCQHA |
| 08:53:55 | XLON | 1272 | 94.56 | 0XL10A0000000000ARCQHD |
| 08:53:56 | XLON | 3343 | 94.56 | 0XL10A0000000000ARCQHG |
| 08:53:56 | XLON | 14790 | 94.56 | 0XL10A0000000000ARCQHE |
| 08:53:56 | XLON | 20766 | 94.56 | 0XL10A0000000000ARCQHF |
| 08:54:22 | XLON | 3875 | 94.52 | 0XL10A0000000000ARCQI1 |
| 08:54:22 | XLON | 40240 | 94.52 | 0XL10A0000000000ARCQI2 |
| 08:56:20 | XLON | 43064 | 94.64 | 0XL10A0000000000ARCQLU |
| 08:56:51 | XLON | 15951 | 94.60 | 0XL10A0000000000ARCQMK |
| 08:56:51 | XLON | 27623 | 94.60 | 0XL10A0000000000ARCQML |
| 09:06:35 | XLON | 4455 | 94.72 | 0XL10A0000000000ARCR91 |
| 09:06:35 | XLON | 8522 | 94.72 | 0XL10A0000000000ARCR90 |
| 09:06:35 | XLON | 30279 | 94.72 | 0XL10A0000000000ARCR8V |
| 09:07:34 | XLON | 7938 | 94.66 | 0XL10A0000000000ARCRA3 |
| 09:07:34 | XLON | 19083 | 94.66 | 0XL10A0000000000ARCRA4 |
| 09:07:34 | XLON | 59970 | 94.66 | 0XL10A0000000000ARCRA2 |
| 09:10:19 | XLON | 42609 | 94.66 | 0XL10A0000000000ARCREE |
| 09:11:02 | XLON | 850 | 94.60 | 0XL10A0000000000ARCRFF |
| 09:11:02 | XLON | 86823 | 94.60 | 0XL10A0000000000ARCRFG |
| 09:11:13 | XLON | 43519 | 94.50 | 0XL10A0000000000ARCRFP |
| 09:41:18 | XLON | 8968 | 94.96 | 0XL10A0000000000ARCSOI |
| 09:41:18 | XLON | 34319 | 94.96 | 0XL10A0000000000ARCSOH |
| 09:43:26 | XLON | 43046 | 94.92 | 0XL10A0000000000ARCSS8 |
| 09:43:27 | XLON | 4271 | 94.90 | 0XL10A0000000000ARCSS9 |
| 09:43:27 | XLON | 10419 | 94.90 | 0XL10A0000000000ARCSSB |
| 09:43:27 | XLON | 11306 | 94.90 | 0XL10A0000000000ARCSSA |
| 09:43:27 | XLON | 18102 | 94.90 | 0XL10A0000000000ARCSSC |
| 09:51:21 | XLON | 43027 | 95.28 | 0XL10A0000000000ARCTFF |
| 09:52:46 | XLON | 2609 | 95.22 | 0XL10A0000000000ARCTI4 |
| 09:52:46 | XLON | 12750 | 95.22 | 0XL10A0000000000ARCTI3 |
| 09:52:46 | XLON | 71521 | 95.22 | 0XL10A0000000000ARCTI2 |
| 09:54:55 | XLON | 43072 | 95.16 | 0XL10A0000000000ARCTLT |
| 09:54:58 | XLON | 44012 | 95.12 | 0XL10A0000000000ARCTM3 |
| 10:04:12 | XLON | 83 | 95.10 | 0XL10A0000000000ARCU25 |
| 10:04:12 | XLON | 516 | 95.10 | 0XL10A0000000000ARCU26 |
| 10:04:12 | XLON | 714 | 95.10 | 0XL10A0000000000ARCU24 |
| 10:04:12 | XLON | 4030 | 95.06 | 0XL10A0000000000ARCU27 |
| 10:04:12 | XLON | 41990 | 95.10 | 0XL10A0000000000ARCU23 |
| 10:04:13 | XLON | 18864 | 95.06 | 0XL10A0000000000ARCU28 |
| 10:04:13 | XLON | 20745 | 95.06 | 0XL10A0000000000ARCU29 |
| 10:06:11 | XLON | 10170 | 95.04 | 0XL10A0000000000ARCU5D |
| 10:06:11 | XLON | 33049 | 95.04 | 0XL10A0000000000ARCU5C |
| 10:12:32 | XLON | 2714 | 95.04 | 0XL10A0000000000ARCUFD |
| 10:12:50 | XLON | 669 | 95.00 | 0XL10A0000000000ARCUFS |
| 10:12:50 | XLON | 4750 | 95.00 | 0XL10A0000000000ARCUFR |
| 10:14:19 | XLON | 4707 | 95.00 | 0XL10A0000000000ARCUJB |
| 10:14:19 | XLON | 16001 | 95.00 | 0XL10A0000000000ARCUJC |
| 10:15:56 | XLON | 7088 | 94.98 | 0XL10A0000000000ARCULP |
| 10:15:56 | XLON | 26594 | 94.98 | 0XL10A0000000000ARCULQ |
| 10:19:47 | XLON | 4090 | 94.94 | 0XL10A0000000000ARCUSA |
| 10:19:49 | XLON | 21476 | 94.94 | 0XL10A0000000000ARCUSB |
| 10:22:28 | XLON | 8660 | 94.90 | 0XL10A0000000000ARCV00 |
| 10:22:28 | XLON | 14219 | 94.90 | 0XL10A0000000000ARCV01 |
| 10:25:54 | XLON | 11513 | 94.84 | 0XL10A0000000000ARCV56 |
| 10:25:54 | XLON | 28212 | 94.84 | 0XL10A0000000000ARCV57 |
| 10:32:12 | XLON | 26749 | 94.98 | 0XL10A0000000000ARCVG9 |
| 10:32:26 | XLON | 475 | 94.94 | 0XL10A0000000000ARCVGS |
| 10:33:21 | XLON | 1836 | 94.94 | 0XL10A0000000000ARCVJ4 |
| 10:33:39 | XLON | 4478 | 94.94 | 0XL10A0000000000ARCVJJ |
| 10:33:43 | XLON | 36365 | 94.94 | 0XL10A0000000000ARCVJP |
| 10:33:49 | XLON | 17002 | 94.90 | 0XL10A0000000000ARCVK4 |
| 10:48:35 | XLON | 17608 | 94.90 | 0XL10A0000000000ARD0I0 |
| 10:49:03 | XLON | 9259 | 94.88 | 0XL10A0000000000ARD0JD |
| 10:49:03 | XLON | 35531 | 94.88 | 0XL10A0000000000ARD0JE |
| 10:49:26 | XLON | 27242 | 94.84 | 0XL10A0000000000ARD0KQ |
| 10:52:50 | XLON | 23994 | 94.80 | 0XL10A0000000000ARD0S3 |
| 10:54:40 | XLON | 43334 | 94.74 | 0XL10A0000000000ARD0UN |
| 11:02:10 | XLON | 442 | 94.80 | 0XL10A0000000000ARD1DR |
| 11:02:10 | XLON | 457 | 94.80 | 0XL10A0000000000ARD1DQ |
| 11:02:10 | XLON | 2301 | 94.80 | 0XL10A0000000000ARD1DS |
| 11:12:17 | XLON | 16235 | 94.82 | 0XL10A0000000000ARD1VV |
| 11:12:17 | XLON | 24352 | 94.82 | 0XL10A0000000000ARD1VU |
| 11:15:39 | XLON | 82 | 94.76 | 0XL10A0000000000ARD26M |
| 11:15:39 | XLON | 6822 | 94.76 | 0XL10A0000000000ARD26L |
| 11:15:39 | XLON | 12937 | 94.76 | 0XL10A0000000000ARD26K |
| 11:15:39 | XLON | 69475 | 94.76 | 0XL10A0000000000ARD26J |
| 11:33:01 | XLON | 186 | 94.78 | 0XL10A0000000000ARD34N |
| 11:33:01 | XLON | 1321 | 94.78 | 0XL10A0000000000ARD34M |
| 11:33:01 | XLON | 2970 | 94.78 | 0XL10A0000000000ARD34L |
| 11:33:01 | XLON | 5859 | 94.78 | 0XL10A0000000000ARD34R |
| 11:33:01 | XLON | 7323 | 94.78 | 0XL10A0000000000ARD34Q |
| 11:33:01 | XLON | 24976 | 94.78 | 0XL10A0000000000ARD34P |
| 12:02:38 | XLON | 9262 | 94.80 | 0XL10A0000000000ARD4QT |
| 12:03:30 | XLON | 7414 | 94.82 | 0XL10A0000000000ARD4T4 |
| 12:09:12 | XLON | 7927 | 94.82 | 0XL10A0000000000ARD57S |
| 12:12:07 | XLON | 1261 | 94.82 | 0XL10A0000000000ARD5BF |
| 12:12:07 | XLON | 8782 | 94.82 | 0XL10A0000000000ARD5BE |
| 12:14:15 | XLON | 24617 | 94.98 | 0XL10A0000000000ARD5EM |
| 12:14:25 | XLON | 9495 | 94.96 | 0XL10A0000000000ARD5ET |
| 12:15:00 | XLON | 2470 | 94.92 | 0XL10A0000000000ARD5FQ |
| 12:15:00 | XLON | 29716 | 94.92 | 0XL10A0000000000ARD5FR |
| 12:15:26 | XLON | 4868 | 94.88 | 0XL10A0000000000ARD5GK |
| 12:15:26 | XLON | 11608 | 94.88 | 0XL10A0000000000ARD5GI |
| 12:15:26 | XLON | 27277 | 94.88 | 0XL10A0000000000ARD5GJ |
| 12:17:14 | XLON | 11743 | 94.86 | 0XL10A0000000000ARD5JA |
| 12:17:25 | XLON | 2914 | 94.84 | 0XL10A0000000000ARD5JM |
| 12:17:25 | XLON | 28166 | 94.84 | 0XL10A0000000000ARD5JN |
| 12:18:04 | XLON | 11927 | 94.82 | 0XL10A0000000000ARD5KU |
| 12:18:04 | XLON | 12911 | 94.82 | 0XL10A0000000000ARD5KV |
| 12:27:50 | XLON | 9260 | 94.78 | 0XL10A0000000000ARD61M |
| 12:27:57 | XLON | 34332 | 94.78 | 0XL10A0000000000ARD61R |
| 12:28:16 | XLON | 1015 | 94.76 | 0XL10A0000000000ARD62E |
| 12:28:16 | XLON | 7414 | 94.76 | 0XL10A0000000000ARD62D |
| 12:28:16 | XLON | 14848 | 94.76 | 0XL10A0000000000ARD62F |
| 12:29:12 | XLON | 9262 | 94.72 | 0XL10A0000000000ARD63G |
| 12:29:12 | XLON | 34798 | 94.72 | 0XL10A0000000000ARD63H |
| 12:31:40 | XLON | 12597 | 94.66 | 0XL10A0000000000ARD664 |
| 12:31:40 | XLON | 29872 | 94.66 | 0XL10A0000000000ARD663 |
| 12:31:40 | XLON | 43524 | 94.62 | 0XL10A0000000000ARD666 |
| 12:40:33 | XLON | 163 | 94.56 | 0XL10A0000000000ARD6LH |
| 12:40:33 | XLON | 820 | 94.56 | 0XL10A0000000000ARD6LK |
| 12:40:33 | XLON | 7392 | 94.56 | 0XL10A0000000000ARD6LG |
| 12:40:33 | XLON | 13180 | 94.56 | 0XL10A0000000000ARD6LJ |
| 12:40:33 | XLON | 22159 | 94.56 | 0XL10A0000000000ARD6LI |
| 12:43:27 | XLON | 42352 | 94.50 | 0XL10A0000000000ARD6Q4 |
| 12:46:04 | XLON | 983 | 94.44 | 0XL10A0000000000ARD6UD |
| 12:46:04 | XLON | 41992 | 94.44 | 0XL10A0000000000ARD6UE |
| 12:46:10 | XLON | 18206 | 94.42 | 0XL10A0000000000ARD6UN |
| 12:46:10 | XLON | 25158 | 94.42 | 0XL10A0000000000ARD6UM |
| 12:52:21 | XLON | 43330 | 94.40 | 0XL10A0000000000ARD7F9 |
| 12:53:52 | XLON | 6866 | 94.36 | 0XL10A0000000000ARD7HI |
| 12:53:52 | XLON | 36730 | 94.36 | 0XL10A0000000000ARD7HH |
| 13:02:47 | XLON | 19549 | 94.46 | 0XL10A0000000000ARD81L |
| 13:02:47 | XLON | 23757 | 94.46 | 0XL10A0000000000ARD81K |
| 13:08:38 | XLON | 157 | 94.42 | 0XL10A0000000000ARD8EE |
| 13:08:39 | XLON | 42895 | 94.42 | 0XL10A0000000000ARD8EH |
| 13:10:01 | XLON | 4914 | 94.44 | 0XL10A0000000000ARD8GI |
| 13:10:01 | XLON | 11997 | 94.44 | 0XL10A0000000000ARD8GH |
| 13:10:05 | XLON | 21672 | 94.42 | 0XL10A0000000000ARD8H5 |
| 13:14:05 | XLON | 13401 | 94.44 | 0XL10A0000000000ARD8QL |
| 13:14:05 | XLON | 16936 | 94.44 | 0XL10A0000000000ARD8QM |
| 13:18:42 | XLON | 11074 | 94.42 | 0XL10A0000000000ARD96D |
| 13:18:42 | XLON | 18991 | 94.42 | 0XL10A0000000000ARD96E |
| 13:22:43 | XLON | 1059 | 94.36 | 0XL10A0000000000ARD9EH |
| 13:22:43 | XLON | 1704 | 94.36 | 0XL10A0000000000ARD9EJ |
| 13:22:43 | XLON | 2100 | 94.36 | 0XL10A0000000000ARD9EI |
| 13:22:43 | XLON | 13368 | 94.36 | 0XL10A0000000000ARD9EL |
| 13:22:43 | XLON | 25158 | 94.36 | 0XL10A0000000000ARD9EK |
| 13:30:32 | XLON | 11730 | 94.42 | 0XL10A0000000000ARDA28 |
| 13:33:03 | XLON | 18794 | 94.40 | 0XL10A0000000000ARDA8D |
| 13:49:01 | XLON | 45778 | 94.50 | 0XL10A0000000000ARDB8V |
| 13:52:19 | XLON | 2382 | 94.54 | 0XL10A0000000000ARDBHB |
| 13:52:19 | XLON | 122102 | 94.56 | 0XL10A0000000000ARDBH9 |
| 13:54:40 | XLON | 2665 | 94.50 | 0XL10A0000000000ARDBMC |
| 13:54:40 | XLON | 18540 | 94.52 | 0XL10A0000000000ARDBMA |
| 13:54:40 | XLON | 40584 | 94.50 | 0XL10A0000000000ARDBMB |
| 13:54:40 | XLON | 43435 | 94.48 | 0XL10A0000000000ARDBMD |
| 13:58:41 | XLON | 12853 | 94.46 | 0XL10A0000000000ARDC1C |
| 13:58:46 | XLON | 2983 | 94.46 | 0XL10A0000000000ARDC1T |
| 14:02:56 | XLON | 1399 | 94.44 | 0XL10A0000000000ARDCC5 |
| 14:02:56 | XLON | 42558 | 94.44 | 0XL10A0000000000ARDCC4 |
| 14:03:49 | XLON | 10800 | 94.40 | 0XL10A0000000000ARDCEO |
| 14:03:49 | XLON | 13813 | 94.40 | 0XL10A0000000000ARDCEN |
| 14:03:49 | XLON | 23760 | 94.42 | 0XL10A0000000000ARDCEM |
| 14:03:49 | XLON | 62814 | 94.40 | 0XL10A0000000000ARDCEP |
| 14:09:57 | XLON | 2241 | 94.36 | 0XL10A0000000000ARDCTM |
| 14:09:57 | XLON | 3466 | 94.36 | 0XL10A0000000000ARDCTL |
| 14:10:06 | XLON | 2241 | 94.36 | 0XL10A0000000000ARDCTU |
| 14:10:06 | XLON | 3113 | 94.36 | 0XL10A0000000000ARDCTS |
| 14:10:06 | XLON | 7146 | 94.36 | 0XL10A0000000000ARDCU0 |
| 14:10:06 | XLON | 7477 | 94.36 | 0XL10A0000000000ARDCTV |
| 14:10:06 | XLON | 10843 | 94.36 | 0XL10A0000000000ARDCTT |
| 14:16:13 | XLON | 11524 | 94.36 | 0XL10A0000000000ARDDDA |
| 14:19:57 | XLON | 2382 | 94.44 | 0XL10A0000000000ARDDMS |
| 14:25:37 | XLON | 3593 | 94.44 | 0XL10A0000000000ARDE47 |
| 14:25:37 | XLON | 4000 | 94.44 | 0XL10A0000000000ARDE4A |
| 14:25:37 | XLON | 4764 | 94.44 | 0XL10A0000000000ARDE48 |
| 14:25:37 | XLON | 5929 | 94.44 | 0XL10A0000000000ARDE4B |
| 14:25:37 | XLON | 7468 | 94.44 | 0XL10A0000000000ARDE49 |
| 14:25:57 | XLON | 19450 | 94.42 | 0XL10A0000000000ARDE50 |
| 14:25:57 | XLON | 67604 | 94.42 | 0XL10A0000000000ARDE4V |
| 14:26:42 | XLON | 4812 | 94.40 | 0XL10A0000000000ARDE81 |
| 14:26:42 | XLON | 9244 | 94.40 | 0XL10A0000000000ARDE83 |
| 14:26:42 | XLON | 33530 | 94.40 | 0XL10A0000000000ARDE84 |
| 14:26:42 | XLON | 33535 | 94.40 | 0XL10A0000000000ARDE82 |
| 14:26:43 | XLON | 2740 | 94.40 | 0XL10A0000000000ARDE8E |
| 14:26:43 | XLON | 12040 | 94.40 | 0XL10A0000000000ARDE8D |
| 14:26:43 | XLON | 21252 | 94.40 | 0XL10A0000000000ARDE8F |
| 14:26:45 | XLON | 515 | 94.40 | 0XL10A0000000000ARDE8Q |
| 14:26:45 | XLON | 21252 | 94.40 | 0XL10A0000000000ARDE8R |
| 14:26:46 | XLON | 532 | 94.40 | 0XL10A0000000000ARDE94 |
| 14:28:44 | XLON | 25896 | 94.40 | 0XL10A0000000000ARDEI3 |
| 14:30:01 | XLON | 27494 | 94.32 | 0XL10A0000000000ARDENE |
| 14:30:01 | XLON | 97448 | 94.38 | 0XL10A0000000000ARDEN8 |
| 14:31:37 | XLON | 996 | 94.52 | 0XL10A0000000000ARDF66 |
| 14:31:37 | XLON | 996 | 94.52 | 0XL10A0000000000ARDF67 |
| 14:31:37 | XLON | 2829 | 94.52 | 0XL10A0000000000ARDF6D |
| 14:31:37 | XLON | 3181 | 94.52 | 0XL10A0000000000ARDF6B |
| 14:31:37 | XLON | 7676 | 94.52 | 0XL10A0000000000ARDF65 |
| 14:31:37 | XLON | 9847 | 94.52 | 0XL10A0000000000ARDF6C |
| 14:31:37 | XLON | 77710 | 94.52 | 0XL10A0000000000ARDF69 |
| 14:32:01 | XLON | 2962 | 94.50 | 0XL10A0000000000ARDF88 |
| 14:32:53 | XLON | 610 | 94.54 | 0XL10A0000000000ARDFCS |
| 14:33:02 | XLON | 1000 | 94.54 | 0XL10A0000000000ARDFDA |
| 14:33:11 | XLON | 1000 | 94.54 | 0XL10A0000000000ARDFDR |
| 14:35:02 | XLON | 8900 | 94.70 | 0XL10A0000000000ARDFN0 |
| 14:35:02 | XLON | 9847 | 94.70 | 0XL10A0000000000ARDFN1 |
| 14:35:02 | XLON | 36360 | 94.70 | 0XL10A0000000000ARDFMU |
| 14:35:02 | XLON | 74051 | 94.70 | 0XL10A0000000000ARDFMS |
| 14:35:23 | XLON | 4846 | 94.70 | 0XL10A0000000000ARDFOI |
| 14:35:26 | XLON | 7683 | 94.70 | 0XL10A0000000000ARDFOP |
| 14:35:26 | XLON | 25158 | 94.70 | 0XL10A0000000000ARDFON |
| 14:35:26 | XLON | 92447 | 94.70 | 0XL10A0000000000ARDFOO |
| 14:38:03 | XLON | 4493 | 94.82 | 0XL10A0000000000ARDG4C |
| 14:38:03 | XLON | 4562 | 94.82 | 0XL10A0000000000ARDG4K |
| 14:38:03 | XLON | 4764 | 94.82 | 0XL10A0000000000ARDG4I |
| 14:38:03 | XLON | 21252 | 94.82 | 0XL10A0000000000ARDG4J |
| 14:38:03 | XLON | 28483 | 94.82 | 0XL10A0000000000ARDG4F |
| 14:38:03 | XLON | 39854 | 94.82 | 0XL10A0000000000ARDG4D |
| 14:39:03 | XLON | 9847 | 94.82 | 0XL10A0000000000ARDG9F |
| 14:39:03 | XLON | 21252 | 94.82 | 0XL10A0000000000ARDG9E |
| 14:39:56 | XLON | 4988 | 94.80 | 0XL10A0000000000ARDGDL |
| 14:39:56 | XLON | 5581 | 94.80 | 0XL10A0000000000ARDGDJ |
| 14:39:56 | XLON | 8981 | 94.80 | 0XL10A0000000000ARDGDK |
| 14:39:56 | XLON | 9847 | 94.80 | 0XL10A0000000000ARDGDI |
| 14:39:56 | XLON | 11910 | 94.80 | 0XL10A0000000000ARDGDG |
| 14:39:56 | XLON | 21252 | 94.80 | 0XL10A0000000000ARDGDH |
| 14:39:56 | XLON | 130538 | 94.80 | 0XL10A0000000000ARDGDE |
| 14:41:23 | XLON | 2801 | 94.84 | 0XL10A0000000000ARDGNP |
| 14:41:23 | XLON | 2801 | 94.84 | 0XL10A0000000000ARDGNQ |
| 14:41:23 | XLON | 3149 | 94.86 | 0XL10A0000000000ARDGO0 |
| 14:41:23 | XLON | 5683 | 94.86 | 0XL10A0000000000ARDGNT |
| 14:41:23 | XLON | 7146 | 94.84 | 0XL10A0000000000ARDGNO |
| 14:41:23 | XLON | 7146 | 94.86 | 0XL10A0000000000ARDGNV |
| 14:41:23 | XLON | 9600 | 94.86 | 0XL10A0000000000ARDGNK |
| 14:41:23 | XLON | 9847 | 94.86 | 0XL10A0000000000ARDGNL |
| 14:41:23 | XLON | 21252 | 94.86 | 0XL10A0000000000ARDGNU |
| 14:41:24 | XLON | 4792 | 94.86 | 0XL10A0000000000ARDGOD |
| 14:41:24 | XLON | 7146 | 94.86 | 0XL10A0000000000ARDGOC |
| 14:41:24 | XLON | 9615 | 94.86 | 0XL10A0000000000ARDGOE |
| 14:41:25 | XLON | 3223 | 94.86 | 0XL10A0000000000ARDGOJ |
| 14:41:25 | XLON | 3565 | 94.84 | 0XL10A0000000000ARDGOP |
| 14:41:25 | XLON | 6023 | 94.86 | 0XL10A0000000000ARDGOL |
| 14:41:25 | XLON | 6572 | 94.84 | 0XL10A0000000000ARDGOQ |
| 14:41:25 | XLON | 9434 | 94.86 | 0XL10A0000000000ARDGOK |
| 14:41:25 | XLON | 15410 | 94.86 | 0XL10A0000000000ARDGOM |
| 14:41:25 | XLON | 21252 | 94.86 | 0XL10A0000000000ARDGOI |
| 14:41:50 | XLON | 5496 | 94.82 | 0XL10A0000000000ARDGQV |
| 14:41:50 | XLON | 70250 | 94.82 | 0XL10A0000000000ARDGR0 |
| 14:42:57 | XLON | 121 | 94.82 | 0XL10A0000000000ARDH44 |
| 14:42:57 | XLON | 2446 | 94.82 | 0XL10A0000000000ARDH45 |
| 14:42:57 | XLON | 2450 | 94.80 | 0XL10A0000000000ARDH3V |
| 14:42:57 | XLON | 9442 | 94.82 | 0XL10A0000000000ARDH47 |
| 14:42:57 | XLON | 21252 | 94.82 | 0XL10A0000000000ARDH46 |
| 14:42:57 | XLON | 29150 | 94.80 | 0XL10A0000000000ARDH41 |
| 14:43:27 | XLON | 29470 | 94.82 | 0XL10A0000000000ARDH6F |
| 14:48:21 | XLON | 8900 | 95.00 | 0XL10A0000000000ARDHQV |
| 14:48:21 | XLON | 16539 | 95.00 | 0XL10A0000000000ARDHQS |
| 14:48:21 | XLON | 23757 | 95.00 | 0XL10A0000000000ARDHQQ |
| 14:49:38 | XLON | 7146 | 94.96 | 0XL10A0000000000ARDI10 |
| 14:49:38 | XLON | 7179 | 94.96 | 0XL10A0000000000ARDI0U |
| 14:49:38 | XLON | 9231 | 94.96 | 0XL10A0000000000ARDI11 |
| 14:49:38 | XLON | 9847 | 94.96 | 0XL10A0000000000ARDI12 |
| 14:49:38 | XLON | 15939 | 94.96 | 0XL10A0000000000ARDI0V |
| 14:49:38 | XLON | 24521 | 94.98 | 0XL10A0000000000ARDI0P |
| 14:49:38 | XLON | 81712 | 94.98 | 0XL10A0000000000ARDI0Q |
| 14:50:45 | XLON | 85676 | 94.88 | 0XL10A0000000000ARDI6K |
| 14:50:53 | XLON | 9847 | 94.80 | 0XL10A0000000000ARDI78 |
| 14:50:53 | XLON | 10400 | 94.80 | 0XL10A0000000000ARDI77 |
| 14:51:14 | XLON | 2917 | 94.80 | 0XL10A0000000000ARDI9G |
| 14:51:14 | XLON | 5262 | 94.80 | 0XL10A0000000000ARDI9D |
| 14:51:14 | XLON | 7261 | 94.80 | 0XL10A0000000000ARDI9H |
| 14:51:14 | XLON | 9540 | 94.80 | 0XL10A0000000000ARDI9F |
| 14:51:14 | XLON | 9847 | 94.80 | 0XL10A0000000000ARDI9E |
| 14:51:14 | XLON | 11910 | 94.80 | 0XL10A0000000000ARDI9I |
| 14:51:15 | XLON | 5127 | 94.80 | 0XL10A0000000000ARDI9T |
| 14:51:15 | XLON | 9653 | 94.80 | 0XL10A0000000000ARDI9R |
| 14:51:15 | XLON | 15939 | 94.80 | 0XL10A0000000000ARDI9S |
| 14:51:17 | XLON | 1750 | 94.80 | 0XL10A0000000000ARDIA3 |
| 14:51:17 | XLON | 4473 | 94.80 | 0XL10A0000000000ARDIA4 |
| 14:51:17 | XLON | 9847 | 94.80 | 0XL10A0000000000ARDIA6 |
| 14:51:17 | XLON | 15939 | 94.80 | 0XL10A0000000000ARDIA5 |
| 14:51:18 | XLON | 9427 | 94.80 | 0XL10A0000000000ARDIAD |
| 14:51:23 | XLON | 1750 | 94.80 | 0XL10A0000000000ARDIAJ |
| 14:51:35 | XLON | 6798 | 94.82 | 0XL10A0000000000ARDIB8 |
| 14:51:35 | XLON | 42599 | 94.82 | 0XL10A0000000000ARDIB7 |
| 14:52:30 | XLON | 215 | 94.84 | 0XL10A0000000000ARDIG2 |
| 14:52:30 | XLON | 1076 | 94.84 | 0XL10A0000000000ARDIG3 |
| 14:52:30 | XLON | 1689 | 94.84 | 0XL10A0000000000ARDIG4 |
| 14:52:30 | XLON | 2290 | 94.84 | 0XL10A0000000000ARDIG5 |
| 14:52:30 | XLON | 9847 | 94.84 | 0XL10A0000000000ARDIG6 |
| 14:52:59 | XLON | 1750 | 94.82 | 0XL10A0000000000ARDIIE |
| 14:52:59 | XLON | 2382 | 94.80 | 0XL10A0000000000ARDIIB |
| 14:52:59 | XLON | 2794 | 94.80 | 0XL10A0000000000ARDIID |
| 14:52:59 | XLON | 4167 | 94.82 | 0XL10A0000000000ARDIII |
| 14:52:59 | XLON | 4451 | 94.80 | 0XL10A0000000000ARDIIC |
| 14:52:59 | XLON | 4473 | 94.82 | 0XL10A0000000000ARDIIH |
| 14:52:59 | XLON | 4764 | 94.80 | 0XL10A0000000000ARDIIA |
| 14:52:59 | XLON | 4764 | 94.82 | 0XL10A0000000000ARDIIG |
| 14:52:59 | XLON | 6080 | 94.82 | 0XL10A0000000000ARDIIF |
| 14:52:59 | XLON | 9218 | 94.82 | 0XL10A0000000000ARDIIK |
| 14:52:59 | XLON | 15607 | 94.82 | 0XL10A0000000000ARDIIL |
| 14:52:59 | XLON | 15939 | 94.82 | 0XL10A0000000000ARDIIJ |
| 14:57:01 | XLON | 4473 | 94.78 | 0XL10A0000000000ARDJ99 |
| 14:57:01 | XLON | 5772 | 94.78 | 0XL10A0000000000ARDJ98 |
| 14:57:01 | XLON | 12529 | 94.78 | 0XL10A0000000000ARDJ97 |
| 14:57:30 | XLON | 5518 | 94.76 | 0XL10A0000000000ARDJBN |
| 14:57:30 | XLON | 25158 | 94.76 | 0XL10A0000000000ARDJBO |
| 14:58:10 | XLON | 1418 | 94.78 | 0XL10A0000000000ARDJG1 |
| 14:58:10 | XLON | 3328 | 94.76 | 0XL10A0000000000ARDJFU |
| 14:58:52 | XLON | 382 | 94.82 | 0XL10A0000000000ARDJJM |
| 14:58:52 | XLON | 2453 | 94.82 | 0XL10A0000000000ARDJJN |
| 14:58:52 | XLON | 4448 | 94.82 | 0XL10A0000000000ARDJJO |
| 14:58:53 | XLON | 258 | 94.82 | 0XL10A0000000000ARDJK2 |
| 14:58:56 | XLON | 1099 | 94.82 | 0XL10A0000000000ARDJK9 |
| 14:59:24 | XLON | 4242 | 94.82 | 0XL10A0000000000ARDJME |
| 14:59:24 | XLON | 6323 | 94.82 | 0XL10A0000000000ARDJMD |
| 14:59:25 | XLON | 3247 | 94.82 | 0XL10A0000000000ARDJMR |
| 14:59:25 | XLON | 9434 | 94.82 | 0XL10A0000000000ARDJMQ |
| 15:00:42 | XLON | 4632 | 94.94 | 0XL10A0000000000ARDK1K |
| 15:01:02 | XLON | 2423 | 94.96 | 0XL10A0000000000ARDK3H |
| 15:01:29 | XLON | 89706 | 94.92 | 0XL10A0000000000ARDK5E |
| 15:01:31 | XLON | 1000 | 94.92 | 0XL10A0000000000ARDK5T |
| 15:01:31 | XLON | 1000 | 94.92 | 0XL10A0000000000ARDK5U |
| 15:01:31 | XLON | 2446 | 94.92 | 0XL10A0000000000ARDK5M |
| 15:01:31 | XLON | 3424 | 94.92 | 0XL10A0000000000ARDK5P |
| 15:01:31 | XLON | 3528 | 94.92 | 0XL10A0000000000ARDK5S |
| 15:01:31 | XLON | 3634 | 94.92 | 0XL10A0000000000ARDK5L |
| 15:01:31 | XLON | 4212 | 94.92 | 0XL10A0000000000ARDK60 |
| 15:01:31 | XLON | 4764 | 94.92 | 0XL10A0000000000ARDK5V |
| 15:01:31 | XLON | 5772 | 94.92 | 0XL10A0000000000ARDK5O |
| 15:01:31 | XLON | 9264 | 94.92 | 0XL10A0000000000ARDK5N |
| 15:01:35 | XLON | 1798 | 94.92 | 0XL10A0000000000ARDK6D |
| 15:01:42 | XLON | 1798 | 94.92 | 0XL10A0000000000ARDK70 |
| 15:01:47 | XLON | 3593 | 94.92 | 0XL10A0000000000ARDK7B |
| 15:01:47 | XLON | 6782 | 94.92 | 0XL10A0000000000ARDK7C |
| 15:01:48 | XLON | 1382 | 94.92 | 0XL10A0000000000ARDK7G |
| 15:01:52 | XLON | 3007 | 94.88 | 0XL10A0000000000ARDK82 |
| 15:01:52 | XLON | 3701 | 94.88 | 0XL10A0000000000ARDK81 |
| 15:01:52 | XLON | 9102 | 94.88 | 0XL10A0000000000ARDK83 |
| 15:02:01 | XLON | 119 | 94.84 | 0XL10A0000000000ARDK8J |
| 15:02:01 | XLON | 1000 | 94.84 | 0XL10A0000000000ARDK8M |
| 15:02:01 | XLON | 2382 | 94.84 | 0XL10A0000000000ARDK8N |
| 15:02:01 | XLON | 9300 | 94.84 | 0XL10A0000000000ARDK8K |
| 15:02:01 | XLON | 9571 | 94.84 | 0XL10A0000000000ARDK8L |
| 15:02:01 | XLON | 15939 | 94.84 | 0XL10A0000000000ARDK8O |
| 15:04:18 | XLON | 220 | 94.94 | 0XL10A0000000000ARDKJ6 |
| 15:04:18 | XLON | 4778 | 94.94 | 0XL10A0000000000ARDKJ8 |
| 15:04:18 | XLON | 9847 | 94.94 | 0XL10A0000000000ARDKJ9 |
| 15:04:18 | XLON | 15939 | 94.94 | 0XL10A0000000000ARDKJ7 |
| 15:05:26 | XLON | 8619 | 94.92 | 0XL10A0000000000ARDKOJ |
| 15:05:26 | XLON | 28098 | 94.92 | 0XL10A0000000000ARDKOK |
| 15:05:34 | XLON | 3117 | 94.98 | 0XL10A0000000000ARDKPN |
| 15:05:34 | XLON | 9847 | 94.98 | 0XL10A0000000000ARDKPM |
| 15:05:34 | XLON | 13713 | 94.98 | 0XL10A0000000000ARDKPL |
| 15:05:36 | XLON | 1238 | 94.98 | 0XL10A0000000000ARDKQ1 |
| 15:05:59 | XLON | 1000 | 94.96 | 0XL10A0000000000ARDKRP |
| 15:05:59 | XLON | 1212 | 94.94 | 0XL10A0000000000ARDKRI |
| 15:05:59 | XLON | 2446 | 94.96 | 0XL10A0000000000ARDKRS |
| 15:05:59 | XLON | 3230 | 94.96 | 0XL10A0000000000ARDKRO |
| 15:05:59 | XLON | 4788 | 94.96 | 0XL10A0000000000ARDKRU |
| 15:05:59 | XLON | 9147 | 94.96 | 0XL10A0000000000ARDKRR |
| 15:05:59 | XLON | 9847 | 94.96 | 0XL10A0000000000ARDKRT |
| 15:05:59 | XLON | 11800 | 94.96 | 0XL10A0000000000ARDKRM |
| 15:05:59 | XLON | 13714 | 94.96 | 0XL10A0000000000ARDKRQ |
| 15:05:59 | XLON | 15939 | 94.96 | 0XL10A0000000000ARDKRN |
| 15:05:59 | XLON | 114394 | 94.94 | 0XL10A0000000000ARDKRK |
| 15:06:12 | XLON | 2721 | 94.90 | 0XL10A0000000000ARDKSU |
| 15:06:12 | XLON | 4000 | 94.90 | 0XL10A0000000000ARDKT0 |
| 15:06:12 | XLON | 5000 | 94.88 | 0XL10A0000000000ARDKT2 |
| 15:06:12 | XLON | 7068 | 94.90 | 0XL10A0000000000ARDKT3 |
| 15:06:12 | XLON | 24000 | 94.90 | 0XL10A0000000000ARDKSV |
| 15:06:12 | XLON | 29576 | 94.88 | 0XL10A0000000000ARDKT1 |
| 15:06:48 | XLON | 5230 | 94.88 | 0XL10A0000000000ARDKVK |
| 15:06:48 | XLON | 27540 | 94.88 | 0XL10A0000000000ARDKVL |
| 15:07:49 | XLON | 33207 | 94.86 | 0XL10A0000000000ARDL3F |
| 15:08:18 | XLON | 6479 | 94.86 | 0XL10A0000000000ARDL59 |
| 15:08:18 | XLON | 28069 | 94.86 | 0XL10A0000000000ARDL5A |
| 15:09:32 | XLON | 43302 | 94.82 | 0XL10A0000000000ARDLAM |
| 15:09:32 | XLON | 43331 | 94.80 | 0XL10A0000000000ARDLAN |
| 15:09:36 | XLON | 4000 | 94.72 | 0XL10A0000000000ARDLBE |
| 15:09:36 | XLON | 18719 | 94.72 | 0XL10A0000000000ARDLBF |
| 15:09:50 | XLON | 43934 | 94.70 | 0XL10A0000000000ARDLCM |
| 15:09:52 | XLON | 1856 | 94.66 | 0XL10A0000000000ARDLCT |
| 15:09:52 | XLON | 10603 | 94.66 | 0XL10A0000000000ARDLCR |
| 15:09:52 | XLON | 30715 | 94.66 | 0XL10A0000000000ARDLCS |
| 15:10:04 | XLON | 3955 | 94.62 | 0XL10A0000000000ARDLDM |
| 15:10:04 | XLON | 10626 | 94.62 | 0XL10A0000000000ARDLDL |
| 15:11:13 | XLON | 24767 | 94.66 | 0XL10A0000000000ARDLJH |
| 15:11:21 | XLON | 1001 | 94.62 | 0XL10A0000000000ARDLK2 |
| 15:11:21 | XLON | 11500 | 94.62 | 0XL10A0000000000ARDLK5 |
| 15:11:58 | XLON | 15660 | 94.62 | 0XL10A0000000000ARDLM4 |
| 15:12:47 | XLON | 44010 | 94.58 | 0XL10A0000000000ARDLPO |
| 15:14:26 | XLON | 670 | 94.60 | 0XL10A0000000000ARDLVB |
| 15:14:26 | XLON | 12146 | 94.60 | 0XL10A0000000000ARDLVC |
| 15:15:59 | XLON | 1907 | 94.62 | 0XL10A0000000000ARDM59 |
| 15:15:59 | XLON | 11746 | 94.60 | 0XL10A0000000000ARDM5B |
| 15:15:59 | XLON | 18089 | 94.62 | 0XL10A0000000000ARDM5A |
| 15:17:17 | XLON | 591 | 94.60 | 0XL10A0000000000ARDM9E |
| 15:17:22 | XLON | 19 | 94.60 | 0XL10A0000000000ARDM9M |
| 15:17:32 | XLON | 2175 | 94.50 | 0XL10A0000000000ARDMA9 |
| 15:17:32 | XLON | 3262 | 94.54 | 0XL10A0000000000ARDMA8 |
| 15:17:32 | XLON | 19523 | 94.60 | 0XL10A0000000000ARDMA5 |
| 15:17:32 | XLON | 39699 | 94.54 | 0XL10A0000000000ARDMA7 |
| 15:20:53 | XLON | 195 | 94.60 | 0XL10A0000000000ARDMNK |
| 15:20:53 | XLON | 1210 | 94.60 | 0XL10A0000000000ARDMNL |
| 15:20:53 | XLON | 10874 | 94.60 | 0XL10A0000000000ARDMNM |
| 15:20:59 | XLON | 15607 | 94.64 | 0XL10A0000000000ARDMNU |
| 15:21:26 | XLON | 11828 | 94.62 | 0XL10A0000000000ARDMPP |
| 15:21:26 | XLON | 31966 | 94.62 | 0XL10A0000000000ARDMPO |
| 15:25:45 | XLON | 273 | 94.64 | 0XL10A0000000000ARDN9D |
| 15:25:54 | XLON | 15607 | 94.64 | 0XL10A0000000000ARDNA5 |
| 15:25:56 | XLON | 15607 | 94.64 | 0XL10A0000000000ARDNAB |
| 15:26:01 | XLON | 3062 | 94.64 | 0XL10A0000000000ARDNAS |
| 15:26:01 | XLON | 15607 | 94.64 | 0XL10A0000000000ARDNAR |
| 15:26:02 | XLON | 15607 | 94.64 | 0XL10A0000000000ARDNAV |
| 15:26:04 | XLON | 15607 | 94.64 | 0XL10A0000000000ARDNB2 |
| 15:26:05 | XLON | 15607 | 94.64 | 0XL10A0000000000ARDNB8 |
| 15:26:07 | XLON | 15607 | 94.64 | 0XL10A0000000000ARDNBE |
| 15:26:08 | XLON | 15607 | 94.64 | 0XL10A0000000000ARDNBT |
| 15:26:10 | XLON | 15607 | 94.64 | 0XL10A0000000000ARDNC2 |
| 15:26:12 | XLON | 15607 | 94.64 | 0XL10A0000000000ARDNCC |
| 15:26:13 | XLON | 15607 | 94.64 | 0XL10A0000000000ARDNCH |
| 15:26:15 | XLON | 15607 | 94.64 | 0XL10A0000000000ARDNCO |
| 15:26:17 | XLON | 15607 | 94.64 | 0XL10A0000000000ARDNCT |
| 15:27:12 | XLON | 8159 | 94.62 | 0XL10A0000000000ARDNFG |
| 15:27:20 | XLON | 15607 | 94.64 | 0XL10A0000000000ARDNG0 |
| 15:28:22 | XLON | 11182 | 94.64 | 0XL10A0000000000ARDNK2 |
| 15:28:22 | XLON | 12722 | 94.64 | 0XL10A0000000000ARDNK0 |
| 15:28:24 | XLON | 856 | 94.64 | 0XL10A0000000000ARDNKB |
| 15:28:24 | XLON | 856 | 94.64 | 0XL10A0000000000ARDNKD |
| 15:28:24 | XLON | 3168 | 94.64 | 0XL10A0000000000ARDNKG |
| 15:28:24 | XLON | 7146 | 94.64 | 0XL10A0000000000ARDNKF |
| 15:28:24 | XLON | 9182 | 94.64 | 0XL10A0000000000ARDNKE |
| 15:28:24 | XLON | 15607 | 94.64 | 0XL10A0000000000ARDNKA |
| 15:28:24 | XLON | 15939 | 94.64 | 0XL10A0000000000ARDNKC |
| 15:30:50 | XLON | 87806 | 94.64 | 0XL10A0000000000ARDNUH |
| 15:32:31 | XLON | 47977 | 94.66 | 0XL10A0000000000ARDO5I |
| 15:34:08 | XLON | 2530 | 94.62 | 0XL10A0000000000ARDOBV |
| 15:34:08 | XLON | 64693 | 94.62 | 0XL10A0000000000ARDOBU |
| 15:35:21 | XLON | 9050 | 94.64 | 0XL10A0000000000ARDOH8 |
| 15:35:32 | XLON | 21205 | 94.64 | 0XL10A0000000000ARDOHP |
| 15:36:23 | XLON | 26814 | 94.64 | 0XL10A0000000000ARDOL4 |
| 15:36:35 | XLON | 24122 | 94.64 | 0XL10A0000000000ARDOLS |
| 15:36:35 | XLON | 24354 | 94.64 | 0XL10A0000000000ARDOLT |
| 15:36:35 | XLON | 50350 | 94.64 | 0XL10A0000000000ARDOLR |
| 15:37:08 | XLON | 8090 | 94.66 | 0XL10A0000000000ARDONV |
| 15:38:09 | XLON | 27397 | 94.66 | 0XL10A0000000000ARDOS0 |
| 15:38:09 | XLON | 30998 | 94.66 | 0XL10A0000000000ARDORV |
| 15:38:15 | XLON | 31095 | 94.66 | 0XL10A0000000000ARDOS6 |
| 15:38:38 | XLON | 1089 | 94.68 | 0XL10A0000000000ARDOTK |
| 15:38:38 | XLON | 3367 | 94.68 | 0XL10A0000000000ARDOTG |
| 15:38:38 | XLON | 7146 | 94.68 | 0XL10A0000000000ARDOTH |
| 15:38:38 | XLON | 7146 | 94.68 | 0XL10A0000000000ARDOTL |
| 15:39:04 | XLON | 114126 | 94.66 | 0XL10A0000000000ARDOUP |
| 15:40:13 | XLON | 38195 | 94.68 | 0XL10A0000000000ARDP2L |
| 15:40:19 | XLON | 25868 | 94.66 | 0XL10A0000000000ARDP30 |
| 15:42:26 | XLON | 483 | 94.66 | 0XL10A0000000000ARDPAE |
| 15:42:26 | XLON | 4803 | 94.66 | 0XL10A0000000000ARDPAI |
| 15:42:26 | XLON | 5610 | 94.66 | 0XL10A0000000000ARDPAF |
| 15:42:26 | XLON | 7875 | 94.66 | 0XL10A0000000000ARDPAJ |
| 15:42:26 | XLON | 9434 | 94.66 | 0XL10A0000000000ARDPAH |
| 15:42:26 | XLON | 15939 | 94.66 | 0XL10A0000000000ARDPAG |
| 15:44:56 | XLON | 3829 | 94.70 | 0XL10A0000000000ARDPJI |
| 15:44:56 | XLON | 9704 | 94.70 | 0XL10A0000000000ARDPJJ |
| 15:44:56 | XLON | 14601 | 94.70 | 0XL10A0000000000ARDPJE |
| 15:44:56 | XLON | 15939 | 94.70 | 0XL10A0000000000ARDPJK |
| 15:44:56 | XLON | 17696 | 94.70 | 0XL10A0000000000ARDPJD |
| 15:44:56 | XLON | 84770 | 94.70 | 0XL10A0000000000ARDPJG |
| 15:46:24 | XLON | 5894 | 94.74 | 0XL10A0000000000ARDPOO |
| 15:46:24 | XLON | 7146 | 94.74 | 0XL10A0000000000ARDPOQ |
| 15:46:24 | XLON | 7570 | 94.74 | 0XL10A0000000000ARDPON |
| 15:46:24 | XLON | 15939 | 94.74 | 0XL10A0000000000ARDPOP |
| 15:50:19 | XLON | 1000 | 94.68 | 0XL10A0000000000ARDQ73 |
| 15:50:19 | XLON | 3224 | 94.68 | 0XL10A0000000000ARDQ72 |
| 15:50:35 | XLON | 3195 | 94.66 | 0XL10A0000000000ARDQ8H |
| 15:50:35 | XLON | 15939 | 94.66 | 0XL10A0000000000ARDQ8G |
| 15:50:35 | XLON | 18186 | 94.66 | 0XL10A0000000000ARDQ8E |
| 15:50:35 | XLON | 62764 | 94.66 | 0XL10A0000000000ARDQ8C |
| 15:50:44 | XLON | 1443 | 94.66 | 0XL10A0000000000ARDQ9H |
| 15:50:44 | XLON | 15939 | 94.66 | 0XL10A0000000000ARDQ9G |
| 15:52:40 | XLON | 2666 | 94.68 | 0XL10A0000000000ARDQHP |
| 15:52:40 | XLON | 9342 | 94.68 | 0XL10A0000000000ARDQHO |
| 15:52:40 | XLON | 15939 | 94.68 | 0XL10A0000000000ARDQHQ |
| 15:52:56 | XLON | 94 | 94.58 | 0XL10A0000000000ARDQIS |
| 15:52:56 | XLON | 5558 | 94.58 | 0XL10A0000000000ARDQIO |
| 15:52:56 | XLON | 9516 | 94.58 | 0XL10A0000000000ARDQIR |
| 15:52:56 | XLON | 9528 | 94.58 | 0XL10A0000000000ARDQIT |
| 15:52:56 | XLON | 9847 | 94.58 | 0XL10A0000000000ARDQIP |
| 15:52:56 | XLON | 12474 | 94.58 | 0XL10A0000000000ARDQIN |
| 15:52:56 | XLON | 15939 | 94.58 | 0XL10A0000000000ARDQIQ |
| 15:52:58 | XLON | 3403 | 94.58 | 0XL10A0000000000ARDQJ3 |
| 15:52:58 | XLON | 3631 | 94.58 | 0XL10A0000000000ARDQJ5 |
| 15:52:58 | XLON | 8990 | 94.58 | 0XL10A0000000000ARDQJ6 |
| 15:52:58 | XLON | 12474 | 94.58 | 0XL10A0000000000ARDQJ7 |
| 15:52:58 | XLON | 15939 | 94.58 | 0XL10A0000000000ARDQJ4 |
| 15:52:59 | XLON | 4473 | 94.58 | 0XL10A0000000000ARDQJG |
| 15:52:59 | XLON | 9349 | 94.58 | 0XL10A0000000000ARDQJD |
| 15:52:59 | XLON | 9528 | 94.58 | 0XL10A0000000000ARDQJF |
| 15:52:59 | XLON | 15939 | 94.58 | 0XL10A0000000000ARDQJE |
| 15:53:01 | XLON | 3440 | 94.58 | 0XL10A0000000000ARDQJN |
| 15:53:01 | XLON | 9038 | 94.58 | 0XL10A0000000000ARDQJM |
| 15:54:22 | XLON | 8776 | 94.56 | 0XL10A0000000000ARDQPA |
| 15:54:22 | XLON | 11502 | 94.56 | 0XL10A0000000000ARDQP9 |
| 15:54:29 | XLON | 3674 | 94.58 | 0XL10A0000000000ARDQPS |
| 15:54:29 | XLON | 4807 | 94.58 | 0XL10A0000000000ARDQPP |
| 15:54:29 | XLON | 6106 | 94.58 | 0XL10A0000000000ARDQPM |
| 15:54:29 | XLON | 8103 | 94.58 | 0XL10A0000000000ARDQPN |
| 15:54:29 | XLON | 9519 | 94.58 | 0XL10A0000000000ARDQPO |
| 15:54:31 | XLON | 3181 | 94.58 | 0XL10A0000000000ARDQQ7 |
| 15:54:31 | XLON | 9628 | 94.58 | 0XL10A0000000000ARDQQ8 |
| 15:54:33 | XLON | 1948 | 94.58 | 0XL10A0000000000ARDQQK |
| 15:54:43 | XLON | 104 | 94.58 | 0XL10A0000000000ARDQRK |
| 15:54:43 | XLON | 3000 | 94.58 | 0XL10A0000000000ARDQRP |
| 15:54:43 | XLON | 3000 | 94.58 | 0XL10A0000000000ARDQRQ |
| 15:54:43 | XLON | 3477 | 94.58 | 0XL10A0000000000ARDQRI |
| 15:54:43 | XLON | 3552 | 94.58 | 0XL10A0000000000ARDQRN |
| 15:54:43 | XLON | 9272 | 94.58 | 0XL10A0000000000ARDQRJ |
| 15:54:43 | XLON | 15939 | 94.58 | 0XL10A0000000000ARDQRH |
| 15:54:43 | XLON | 15939 | 94.58 | 0XL10A0000000000ARDQRO |
| 15:54:43 | XLON | 19310 | 94.58 | 0XL10A0000000000ARDQRR |
| 15:54:45 | XLON | 3676 | 94.56 | 0XL10A0000000000ARDQS2 |
| 15:54:45 | XLON | 6850 | 94.56 | 0XL10A0000000000ARDQS3 |
| 15:55:25 | XLON | 6812 | 94.54 | 0XL10A0000000000ARDQUJ |
| 15:55:25 | XLON | 9043 | 94.54 | 0XL10A0000000000ARDQUL |
| 15:55:25 | XLON | 15939 | 94.54 | 0XL10A0000000000ARDQUK |
| 15:55:25 | XLON | 130793 | 94.54 | 0XL10A0000000000ARDQUH |
| 15:57:47 | XLON | 2382 | 94.56 | 0XL10A0000000000ARDR5M |
| 15:57:47 | XLON | 2446 | 94.56 | 0XL10A0000000000ARDR5O |
| 15:57:47 | XLON | 3251 | 94.56 | 0XL10A0000000000ARDR5K |
| 15:57:47 | XLON | 6000 | 94.56 | 0XL10A0000000000ARDR5L |
| 15:57:47 | XLON | 14292 | 94.56 | 0XL10A0000000000ARDR5G |
| 15:57:47 | XLON | 19057 | 94.56 | 0XL10A0000000000ARDR5F |
| 15:57:47 | XLON | 19967 | 94.56 | 0XL10A0000000000ARDR5N |
| 15:57:47 | XLON | 77112 | 94.56 | 0XL10A0000000000ARDR5I |
| 15:58:18 | XLON | 1089 | 94.56 | 0XL10A0000000000ARDR7I |
| 15:58:33 | XLON | 55173 | 94.56 | 0XL10A0000000000ARDR84 |
| 15:58:33 | XLON | 75008 | 94.56 | 0XL10A0000000000ARDR83 |
| 15:59:50 | XLON | 173 | 94.58 | 0XL10A0000000000ARDRC5 |
| 16:00:00 | XLON | 9395 | 94.58 | 0XL10A0000000000ARDRCV |
| 16:00:02 | XLON | 5800 | 94.58 | 0XL10A0000000000ARDRDA |
| 16:00:33 | XLON | 99315 | 94.60 | 0XL10A0000000000ARDRKB |
| 16:00:49 | XLON | 6102 | 94.56 | 0XL10A0000000000ARDRMR |
| 16:00:49 | XLON | 13920 | 94.56 | 0XL10A0000000000ARDRMQ |
| 16:00:49 | XLON | 23514 | 94.56 | 0XL10A0000000000ARDRMP |
| 16:00:49 | XLON | 42964 | 94.54 | 0XL10A0000000000ARDRMO |
| 16:01:40 | XLON | 99 | 94.58 | 0XL10A0000000000ARDRT7 |
| 16:02:02 | XLON | 19812 | 94.58 | 0XL10A0000000000ARDRUT |
| 16:02:02 | XLON | 24000 | 94.58 | 0XL10A0000000000ARDRUR |
| 16:04:10 | XLON | 26721 | 94.54 | 0XL10A0000000000ARDS6E |
| 16:04:25 | XLON | 5800 | 94.56 | 0XL10A0000000000ARDS7G |
| 16:04:25 | XLON | 7900 | 94.56 | 0XL10A0000000000ARDS7D |
| 16:04:25 | XLON | 19967 | 94.56 | 0XL10A0000000000ARDS7H |
| 16:04:31 | XLON | 3230 | 94.56 | 0XL10A0000000000ARDS7S |
| 16:04:31 | XLON | 5800 | 94.56 | 0XL10A0000000000ARDS7U |
| 16:04:31 | XLON | 10255 | 94.56 | 0XL10A0000000000ARDS80 |
| 16:04:31 | XLON | 19967 | 94.56 | 0XL10A0000000000ARDS7T |
| 16:04:31 | XLON | 23500 | 94.56 | 0XL10A0000000000ARDS7V |
| 16:05:47 | XLON | 996 | 94.56 | 0XL10A0000000000ARDSCJ |
| 16:05:50 | XLON | 13448 | 94.56 | 0XL10A0000000000ARDSCP |
| 16:05:53 | XLON | 996 | 94.56 | 0XL10A0000000000ARDSCU |
| 16:05:54 | XLON | 4770 | 94.56 | 0XL10A0000000000ARDSD3 |
| 16:06:01 | XLON | 27277 | 94.56 | 0XL10A0000000000ARDSDE |
| 16:06:01 | XLON | 55490 | 94.56 | 0XL10A0000000000ARDSDC |
| 16:06:02 | XLON | 3375 | 94.54 | 0XL10A0000000000ARDSDH |
| 16:06:02 | XLON | 4808 | 94.54 | 0XL10A0000000000ARDSDJ |
| 16:06:02 | XLON | 7878 | 94.52 | 0XL10A0000000000ARDSDG |
| 16:06:02 | XLON | 10259 | 94.54 | 0XL10A0000000000ARDSDK |
| 16:06:02 | XLON | 19967 | 94.54 | 0XL10A0000000000ARDSDI |
| 16:06:44 | XLON | 3995 | 94.54 | 0XL10A0000000000ARDSFU |
| 16:06:44 | XLON | 5800 | 94.54 | 0XL10A0000000000ARDSG1 |
| 16:06:44 | XLON | 5800 | 94.54 | 0XL10A0000000000ARDSG2 |
| 16:06:44 | XLON | 8656 | 94.54 | 0XL10A0000000000ARDSG0 |
| 16:06:44 | XLON | 9847 | 94.54 | 0XL10A0000000000ARDSG3 |
| 16:06:44 | XLON | 19967 | 94.54 | 0XL10A0000000000ARDSFV |
| 16:11:21 | XLON | 1 | 94.54 | 0XL10A0000000000ARDT14 |
| 16:11:21 | XLON | 401 | 94.54 | 0XL10A0000000000ARDT15 |
| 16:11:21 | XLON | 3669 | 94.54 | 0XL10A0000000000ARDT1D |
| 16:11:21 | XLON | 5800 | 94.54 | 0XL10A0000000000ARDT17 |
| 16:11:21 | XLON | 9847 | 94.54 | 0XL10A0000000000ARDT18 |
| 16:11:21 | XLON | 17763 | 94.54 | 0XL10A0000000000ARDT1E |
| 16:11:23 | XLON | 17763 | 94.54 | 0XL10A0000000000ARDT1K |
| 16:11:25 | XLON | 9847 | 94.54 | 0XL10A0000000000ARDT24 |
| 16:11:25 | XLON | 9900 | 94.54 | 0XL10A0000000000ARDT25 |
| 16:11:25 | XLON | 17763 | 94.54 | 0XL10A0000000000ARDT23 |
| 16:11:27 | XLON | 3000 | 94.54 | 0XL10A0000000000ARDT2H |
| 16:11:27 | XLON | 9847 | 94.54 | 0XL10A0000000000ARDT2B |
| 16:11:27 | XLON | 9900 | 94.54 | 0XL10A0000000000ARDT2D |
| 16:11:27 | XLON | 17763 | 94.54 | 0XL10A0000000000ARDT2A |
| 16:11:27 | XLON | 17763 | 94.54 | 0XL10A0000000000ARDT2I |
| 16:11:27 | XLON | 19967 | 94.54 | 0XL10A0000000000ARDT2C |
| 16:11:27 | XLON | 19967 | 94.54 | 0XL10A0000000000ARDT2G |
| 16:11:29 | XLON | 3000 | 94.54 | 0XL10A0000000000ARDT2T |
| 16:11:29 | XLON | 9900 | 94.54 | 0XL10A0000000000ARDT2P |
| 16:11:29 | XLON | 17763 | 94.54 | 0XL10A0000000000ARDT2N |
| 16:11:29 | XLON | 17763 | 94.54 | 0XL10A0000000000ARDT30 |
| 16:11:29 | XLON | 19967 | 94.54 | 0XL10A0000000000ARDT2O |
| 16:11:29 | XLON | 19967 | 94.54 | 0XL10A0000000000ARDT2S |
| 16:11:30 | XLON | 9847 | 94.54 | 0XL10A0000000000ARDT3A |
| 16:11:30 | XLON | 17763 | 94.54 | 0XL10A0000000000ARDT39 |
| 16:11:38 | XLON | 3678 | 94.54 | 0XL10A0000000000ARDT3U |
| 16:11:38 | XLON | 9847 | 94.54 | 0XL10A0000000000ARDT3T |
| 16:11:38 | XLON | 17763 | 94.54 | 0XL10A0000000000ARDT3S |
| 16:12:09 | XLON | 143 | 94.54 | 0XL10A0000000000ARDT67 |
| 16:12:09 | XLON | 863 | 94.54 | 0XL10A0000000000ARDT68 |
| 16:12:11 | XLON | 3197 | 94.54 | 0XL10A0000000000ARDT6F |
| 16:12:11 | XLON | 19967 | 94.54 | 0XL10A0000000000ARDT6G |
| 16:12:41 | XLON | 33671 | 94.54 | 0XL10A0000000000ARDT8N |
| 16:13:41 | XLON | 2383 | 94.54 | 0XL10A0000000000ARDTCK |
| 16:13:41 | XLON | 16041 | 94.54 | 0XL10A0000000000ARDTCL |
| 16:13:41 | XLON | 26953 | 94.54 | 0XL10A0000000000ARDTCJ |
| 16:14:02 | XLON | 9847 | 94.50 | 0XL10A0000000000ARDTE5 |
| 16:14:02 | XLON | 9883 | 94.50 | 0XL10A0000000000ARDTDV |
| 16:14:02 | XLON | 19967 | 94.50 | 0XL10A0000000000ARDTE4 |
| 16:14:02 | XLON | 34051 | 94.50 | 0XL10A0000000000ARDTE1 |
| 16:14:24 | XLON | 41036 | 94.48 | 0XL10A0000000000ARDTFJ |
| 16:14:49 | XLON | 11153 | 94.46 | 0XL10A0000000000ARDTHK |
| 16:15:01 | XLON | 32982 | 94.46 | 0XL10A0000000000ARDTIN |
| 16:15:55 | XLON | 3336 | 94.48 | 0XL10A0000000000ARDTNS |
| 16:15:55 | XLON | 5800 | 94.48 | 0XL10A0000000000ARDTNR |
| 16:15:55 | XLON | 5887 | 94.48 | 0XL10A0000000000ARDTNU |
| 16:15:55 | XLON | 19967 | 94.48 | 0XL10A0000000000ARDTNT |
| 16:15:57 | XLON | 3443 | 94.48 | 0XL10A0000000000ARDTOD |
| 16:15:57 | XLON | 4100 | 94.48 | 0XL10A0000000000ARDTOC |
| 16:15:57 | XLON | 4796 | 94.48 | 0XL10A0000000000ARDTOA |
| 16:15:57 | XLON | 19967 | 94.48 | 0XL10A0000000000ARDTOB |
| 16:16:20 | XLON | 3471 | 94.48 | 0XL10A0000000000ARDTQD |
| 16:16:20 | XLON | 9876 | 94.48 | 0XL10A0000000000ARDTQF |
| 16:16:20 | XLON | 10440 | 94.48 | 0XL10A0000000000ARDTQG |
| 16:16:20 | XLON | 19967 | 94.48 | 0XL10A0000000000ARDTQE |
| 16:16:35 | XLON | 11461 | 94.46 | 0XL10A0000000000ARDTRC |
| 16:16:35 | XLON | 32408 | 94.46 | 0XL10A0000000000ARDTRB |
| 16:17:09 | XLON | 43222 | 94.44 | 0XL10A0000000000ARDTUI |
| 16:17:18 | XLON | 29669 | 94.48 | 0XL10A0000000000ARDTVK |
| 16:17:33 | XLON | 8936 | 94.40 | 0XL10A0000000000ARDU0J |
| 16:17:33 | XLON | 34055 | 94.40 | 0XL10A0000000000ARDU0K |
| 16:17:33 | XLON | 42975 | 94.42 | 0XL10A0000000000ARDU0I |
| 16:18:05 | XLON | 16060 | 94.38 | 0XL10A0000000000ARDU2Q |
| 16:18:41 | XLON | 11355 | 94.36 | 0XL10A0000000000ARDU57 |
| 16:18:41 | XLON | 19967 | 94.36 | 0XL10A0000000000ARDU5C |
| 16:18:41 | XLON | 31909 | 94.36 | 0XL10A0000000000ARDU59 |
| 16:19:06 | XLON | 9640 | 94.34 | 0XL10A0000000000ARDU7J |
| 16:19:06 | XLON | 19967 | 94.34 | 0XL10A0000000000ARDU7O |
| 16:19:06 | XLON | 33795 | 94.34 | 0XL10A0000000000ARDU7L |
| 16:19:53 | XLON | 2509 | 94.34 | 0XL10A0000000000ARDUB5 |
| 16:20:00 | XLON | 7309 | 94.34 | 0XL10A0000000000ARDUCM |
| 16:20:02 | XLON | 18841 | 94.34 | 0XL10A0000000000ARDUCS |
| 16:20:34 | XLON | 11665 | 94.34 | 0XL10A0000000000ARDUF9 |
| 16:20:34 | XLON | 15584 | 94.34 | 0XL10A0000000000ARDUFC |
| 16:20:34 | XLON | 25158 | 94.34 | 0XL10A0000000000ARDUFA |
| 16:20:46 | XLON | 1800 | 94.36 | 0XL10A0000000000ARDUG7 |
| 16:20:46 | XLON | 19967 | 94.36 | 0XL10A0000000000ARDUG6 |
| 16:20:48 | XLON | 5068 | 94.36 | 0XL10A0000000000ARDUGE |
| 16:20:48 | XLON | 19967 | 94.36 | 0XL10A0000000000ARDUGF |
| 16:20:51 | XLON | 5600 | 94.36 | 0XL10A0000000000ARDUH2 |
| 16:20:51 | XLON | 19967 | 94.36 | 0XL10A0000000000ARDUH1 |
| 16:21:00 | XLON | 3370 | 94.36 | 0XL10A0000000000ARDUHD |
| 16:21:00 | XLON | 19967 | 94.36 | 0XL10A0000000000ARDUHE |
| 16:21:00 | XLON | 22400 | 94.36 | 0XL10A0000000000ARDUHF |
| 16:21:06 | XLON | 6594 | 94.36 | 0XL10A0000000000ARDUI5 |
| 16:21:06 | XLON | 19967 | 94.36 | 0XL10A0000000000ARDUI6 |
| 16:21:12 | XLON | 1 | 94.36 | 0XL10A0000000000ARDUIP |
| 16:21:12 | XLON | 78 | 94.36 | 0XL10A0000000000ARDUIR |
| 16:21:13 | XLON | 62 | 94.36 | 0XL10A0000000000ARDUJ3 |
| 16:21:15 | XLON | 1 | 94.36 | 0XL10A0000000000ARDUJC |
| 16:21:15 | XLON | 50 | 94.36 | 0XL10A0000000000ARDUJE |
| 16:22:32 | XLON | 77 | 94.40 | 0XL10A0000000000ARDUOE |
| 16:22:34 | XLON | 62 | 94.40 | 0XL10A0000000000ARDUOP |
| 16:22:35 | XLON | 50 | 94.40 | 0XL10A0000000000ARDUOT |
| 16:22:36 | XLON | 2401 | 94.40 | 0XL10A0000000000ARDUP9 |
| 16:22:38 | XLON | 40 | 94.40 | 0XL10A0000000000ARDUPG |
| 16:22:39 | XLON | 32 | 94.40 | 0XL10A0000000000ARDUPJ |
| 16:22:41 | XLON | 61 | 94.40 | 0XL10A0000000000ARDUPT |
| 16:22:44 | XLON | 49 | 94.40 | 0XL10A0000000000ARDUQ8 |
| 16:22:45 | XLON | 11 | 94.40 | 0XL10A0000000000ARDUQF |
| 16:22:45 | XLON | 156 | 94.40 | 0XL10A0000000000ARDUQE |
| 16:22:47 | XLON | 6377 | 94.40 | 0XL10A0000000000ARDUQI |
| 16:23:22 | XLON | 2878 | 94.36 | 0XL10A0000000000ARDUT2 |
| 16:23:22 | XLON | 13800 | 94.36 | 0XL10A0000000000ARDUSU |
| 16:23:22 | XLON | 19967 | 94.36 | 0XL10A0000000000ARDUSV |
| 16:23:22 | XLON | 130267 | 94.36 | 0XL10A0000000000ARDUSS |
| 16:23:24 | XLON | 3809 | 94.36 | 0XL10A0000000000ARDUTA |
| 16:23:24 | XLON | 19967 | 94.36 | 0XL10A0000000000ARDUTB |
| 16:23:25 | XLON | 1 | 94.36 | 0XL10A0000000000ARDUTJ |
| 16:23:25 | XLON | 19967 | 94.36 | 0XL10A0000000000ARDUTK |
| 16:23:48 | XLON | 261 | 94.36 | 0XL10A0000000000ARDUUR |
| 16:23:48 | XLON | 11022 | 94.36 | 0XL10A0000000000ARDUUS |
| 16:23:50 | XLON | 6667 | 94.36 | 0XL10A0000000000ARDUV7 |
| 16:23:51 | XLON | 1293 | 94.36 | 0XL10A0000000000ARDUVA |
| 16:25:05 | XLON | 415 | 94.38 | 0XL10A0000000000ARDV72 |
| 16:25:05 | XLON | 19967 | 94.38 | 0XL10A0000000000ARDV73 |
| 16:25:42 | XLON | 1000 | 94.36 | 0XL10A0000000000ARDV9H |
| 16:25:42 | XLON | 3523 | 94.38 | 0XL10A0000000000ARDV9L |
| 16:25:42 | XLON | 19967 | 94.38 | 0XL10A0000000000ARDV9K |
| 16:25:43 | XLON | 12 | 94.38 | 0XL10A0000000000ARDV9Q |
| 16:25:43 | XLON | 19967 | 94.38 | 0XL10A0000000000ARDV9R |
| 16:29:52 | XLON | 33 | 94.32 | 0XL10A0000000000ARDVVM |
| 16:29:52 | XLON | 5611 | 94.32 | 0XL10A0000000000ARDVVL |
| 16:29:52 | XLON | 18976 | 94.32 | 0XL10A0000000000ARDVVK |
| 16:29:52 | XLON | 18977 | 94.32 | 0XL10A0000000000ARDVVJ |
| 16:29:53 | XLON | 64 | 94.32 | 0XL10A0000000000ARDVVU |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
