Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2019, 14:09 610.70 49 610.60 610.70 Buy £299.24 AT
Oct 22 2019, 14:09 610.70 48 610.60 610.70 Buy £293.14 AT
Oct 22 2019, 14:09 610.70 64 610.60 610.70 Buy £390.85 AT
Oct 22 2019, 14:09 610.60 1,465 610.50 610.60 Buy £8,945.29 AT
Oct 22 2019, 14:09 610.60 1,718 610.60 610.70 Sell £10,490.11 AT
Oct 22 2019, 14:09 610.60 2,274 610.60 610.70 Sell £13,885.04 AT
Oct 22 2019, 14:08 610.70 765 610.60 610.70 Buy £4,671.86 AT
Oct 22 2019, 14:08 610.70 240 610.60 610.70 Buy £1,465.68 AT
Oct 22 2019, 14:08 610.70 1,540 610.60 610.70 Buy £9,404.78 AT
Oct 22 2019, 14:08 610.65 850 610.60 610.70 Buy £5,190.53 O
Oct 22 2019, 14:07 610.60 796 610.50 610.60 Buy £4,860.38 AT
Oct 22 2019, 14:07 610.60 848 610.60 610.70 Sell £5,177.89 AT
Oct 22 2019, 14:07 610.70 72 610.50 610.70 Buy £439.70 AT
Oct 22 2019, 14:07 610.70 1,241 610.50 610.70 Buy £7,578.79 AT
Oct 22 2019, 14:07 610.70 157 610.50 610.70 Buy £958.80 AT
Oct 22 2019, 14:07 610.70 1,780 610.50 610.70 Buy £10,870.46 AT
Oct 22 2019, 14:07 610.70 22 610.50 610.70 Buy £134.35 AT
Oct 22 2019, 14:07 610.60 1,679 610.60 610.70 Sell £10,251.97 AT
Oct 22 2019, 14:07 610.60 519 610.60 610.70 Sell £3,169.01 AT
Oct 22 2019, 14:07 610.60 10 610.50 610.60 Buy £61.06 AT
Oct 22 2019, 14:07 610.60 1,304 610.50 610.60 Buy £7,962.22 AT
Oct 22 2019, 14:07 610.60 1,000 610.60 610.70 Sell £6,106.00 AT
Oct 22 2019, 14:07 610.60 1,405 610.50 610.60 Buy £8,578.93 AT
Oct 22 2019, 14:07 610.60 617 610.50 610.60 Buy £3,767.40 AT
Oct 22 2019, 14:07 610.60 406 610.50 610.60 Buy £2,479.04 AT
Oct 22 2019, 14:07 610.60 950 610.60 610.70 Sell £5,800.70 AT
Oct 22 2019, 14:07 610.60 514 610.50 610.60 Buy £3,138.48 AT
Oct 22 2019, 14:07 610.60 98 610.50 610.60 Buy £598.39 AT
Oct 22 2019, 14:06 610.55 818 610.50 610.60 ? £4,994.30 O
Oct 22 2019, 14:05 610.50 1,800 610.40 610.50 Buy £10,989.00 AT
Oct 22 2019, 14:05 610.40 196 610.40 610.50 Sell £1,196.38 AT
Oct 22 2019, 14:05 610.40 594 610.40 610.50 Sell £3,625.78 AT
Oct 22 2019, 14:05 610.50 1,015 610.50 610.60 Sell £6,196.58 AT
Oct 22 2019, 14:05 610.40 1,210 610.40 610.50 Sell £7,385.84 AT
Oct 22 2019, 14:05 610.50 2,218 610.50 610.60 Sell £13,540.89 AT
Oct 22 2019, 14:05 610.40 1,000 610.40 610.50 Sell £6,104.00 AT
Oct 22 2019, 14:05 610.60 213 610.40 610.60 Buy £1,300.58 AT
Oct 22 2019, 14:05 610.50 1,000 610.50 610.60 Sell £6,105.00 AT
Oct 22 2019, 14:05 610.50 862 610.50 610.60 Sell £5,262.51 AT
Oct 22 2019, 14:05 610.50 862 610.40 610.50 Buy £5,262.51 AT
Oct 22 2019, 14:05 610.40 342 610.30 610.40 Buy £2,087.57 AT
Oct 22 2019, 14:05 610.40 1,209 610.30 610.40 Buy £7,379.74 AT
Oct 22 2019, 14:05 610.40 37 610.30 610.50 Buy £225.85 AT
Oct 22 2019, 14:05 610.30 1,135 610.20 610.30 Buy £6,926.91 AT
Oct 22 2019, 14:04 610.20 1,267 610.10 610.20 Buy £7,731.23 AT
Oct 22 2019, 14:04 610.30 205 610.10 610.30 Buy £1,251.12 AT
Oct 22 2019, 14:04 610.20 139 610.10 610.20 Buy £848.18 AT
Oct 22 2019, 14:04 610.10 1,133 610.00 610.10 Buy £6,912.43 AT
Oct 22 2019, 14:04 610.10 467 610.00 610.10 Buy £2,849.17 AT
Oct 22 2019, 14:04 610.20 178 610.10 610.20 Buy £1,086.16 AT
Showing 1 to 50 of 92,463
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.