434.20p+8.20 (+1.92%)15 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

HSBC Holdings PLC Trades

DateTimePriceQuantityValue
Oct 15, 202116:37:25434.20p6,275£27,246.05
Oct 15, 202116:35:40434.20p25,000£108,550.00
Oct 15, 202116:35:32434.20p25,000£108,550.00
Oct 15, 202116:35:09434.20p24,999£108,545.66
Oct 15, 202116:35:05434.20p9,238,069£40,111,695.60
Oct 15, 202116:29:58433.80p10,800£46,850.40
Oct 15, 202116:29:58433.85p1,280£5,553.28
Oct 15, 202116:29:58433.85p17£73.75
Oct 15, 202116:29:58434.00p1£4.34
Oct 15, 202116:29:58433.90p1,075£4,664.43
Oct 15, 202116:29:58433.90p3,225£13,993.28
Oct 15, 202116:29:58434.00p3,850£16,709.00
Oct 15, 202116:29:58434.00p750£3,255.00
Oct 15, 202116:29:45434.15p750£3,256.13
Oct 15, 202116:29:44434.15p2,034£8,830.61
Oct 15, 202116:29:44434.15p750£3,256.13
Oct 15, 202116:29:44434.25p300£1,302.75
Oct 15, 202116:29:44434.25p400£1,737.00
Oct 15, 202116:29:44434.25p400£1,737.00
Oct 15, 202116:29:44434.25p300£1,302.75
Oct 15, 202116:29:44434.25p200£868.50
Oct 15, 202116:29:44434.25p400£1,737.00
Oct 15, 202116:29:44434.25p200£868.50
Oct 15, 202116:29:44434.25p300£1,302.75
Oct 15, 202116:29:44434.25p400£1,737.00
Oct 15, 202116:29:44434.25p1,113£4,833.20
Oct 15, 202116:29:44434.25p400£1,737.00
Oct 15, 202116:29:44434.20p750£3,256.50
Oct 15, 202116:29:44434.15p2,703£11,735.07
Oct 15, 202116:29:35434.20p350£1,519.70
Oct 15, 202116:29:35434.20p50£217.10
Oct 15, 202116:29:35434.20p300£1,302.60
Oct 15, 202116:29:35434.20p400£1,736.80
Oct 15, 202116:29:35434.25p257£1,116.02
Oct 15, 202116:29:35434.20p48£208.42
Oct 15, 202116:29:35434.20p2£8.68
Oct 15, 202116:29:35434.20p350£1,519.70
Oct 15, 202116:29:35434.20p400£1,736.80
Oct 15, 202116:29:34434.20p150£651.30
Oct 15, 202116:29:34434.20p150£651.30
Oct 15, 202116:29:34434.20p300£1,302.60
Oct 15, 202116:29:34434.20p300£1,302.60
Oct 15, 202116:29:34434.25p750£3,256.88
Oct 15, 202116:29:34434.20p255£1,107.21
Oct 15, 202116:29:34434.25p1,113£4,833.20
Oct 15, 202116:29:34434.25p200£868.50
Oct 15, 202116:29:34434.25p200£868.50
Oct 15, 202116:29:34434.25p400£1,737.00
Oct 15, 202116:29:34434.25p200£868.50
Oct 15, 202116:29:34434.25p400£1,737.00