1. Share Prices

  2. HSBC Holdings PLC (HSBA)

1,074.40p+4.20 (+0.39%)04 Dec 2025, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

HSBC Holdings PLC Trades

DateTimePriceQuantityValue
Dec 4, 202514:10:001,071.80p0£0.00
Dec 4, 202514:10:001,071.80p0£0.00
Dec 4, 202514:10:001,071.80p0£0.00
Dec 4, 202514:10:001,071.80p0£0.00
Dec 4, 202514:09:591,071.80p0£0.00
Dec 4, 202514:10:001,071.80p0£0.00
Dec 4, 202514:10:001,071.80p0£0.00
Dec 4, 202514:10:001,071.80p0£0.00
Dec 4, 202514:10:001,071.80p0£0.00
Dec 4, 202514:10:001,071.80p0£0.00
Dec 4, 202514:10:001,071.80p0£0.00
Dec 4, 202513:41:271,072.40p0£0.00
Dec 4, 202513:38:321,071.00p0£0.00
Dec 4, 202513:38:311,071.00p0£0.00
Dec 4, 202513:38:311,071.00p0£0.00
Dec 4, 202513:26:531,070.40p1£10.70
Dec 4, 202513:26:521,070.20p1£10.70
Dec 4, 202513:26:521,070.20p0£0.00
Dec 4, 202514:02:001,072.00p0£0.00
Dec 4, 202514:02:001,072.00p0£0.00
Dec 4, 202513:48:391,072.40p0£0.00
Dec 4, 202513:48:381,072.40p0£0.00
Dec 4, 202513:48:391,072.40p0£0.00
Dec 4, 202513:48:391,072.40p0£0.00
Dec 4, 202513:48:391,072.40p0£0.00
Dec 4, 202513:48:391,072.40p0£0.00
Dec 4, 202513:48:391,072.40p0£0.00
Dec 4, 202513:45:061,072.40p0£0.00
Dec 4, 202513:42:341,072.80p0£0.00
Dec 4, 202513:27:061,070.20p0£0.00
Dec 4, 202513:27:071,070.40p2£21.41
Dec 4, 202513:32:011,070.40p0£0.00
Dec 4, 202513:27:071,070.20p3£32.11
Dec 4, 202513:31:591,070.40p0£0.00
Dec 4, 202513:31:591,070.40p0£0.00
Dec 4, 202514:12:271,071.00p0£0.00
Dec 4, 202513:31:581,070.40p0£0.00
Dec 4, 202513:32:001,070.40p0£0.00
Dec 4, 202513:31:591,070.40p0£0.00
Dec 4, 202513:32:001,070.40p0£0.00
Dec 4, 202513:32:001,070.40p0£0.00
Dec 4, 202513:31:591,070.40p0£0.00
Dec 4, 202513:26:531,070.20p0£0.00
Dec 4, 202513:26:531,070.20p1£10.70
Dec 4, 202513:26:541,070.40p1£10.70
Dec 4, 202513:26:341,070.40p74£792.10
Dec 4, 202513:26:331,070.00p13£139.10
Dec 4, 202513:26:331,070.00p84£898.80
Dec 4, 202513:23:061,070.40p0£0.00
Dec 4, 202513:23:061,070.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.