Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 9 2020, 16:38 373.30 7,714 373.20 373.30 Buy £28,796.362 PT
Jul 9 2020, 16:38 373.30 17,986 373.20 373.30 Buy £67,141.738 PT
Jul 9 2020, 16:36 373.30 70,213 373.20 373.30 Buy £262,105.129 PT
Jul 9 2020, 16:36 373.30 9,787 373.20 373.30 Buy £36,534.871 PT
Jul 9 2020, 16:36 373.30 2,222 373.20 373.30 Buy £8,294.726 PT
Jul 9 2020, 16:35 373.30 4,923,906 373.20 373.30 Buy £18,380,941.098 UT
Jul 9 2020, 16:29 373.70 268 373.60 373.70 Buy £1,001.516 AT
Jul 9 2020, 16:29 373.90 502 373.75 373.90 Buy £1,876.978 AT
Jul 9 2020, 16:29 373.60 299 373.60 373.70 Sell £1,117.064 AT
Jul 9 2020, 16:29 373.60 295 373.50 373.60 Buy £1,102.12 AT
Jul 9 2020, 16:29 373.50 43 373.50 373.60 Sell £160.605 AT
Jul 9 2020, 16:29 373.50 100 373.50 373.55 Sell £373.5 AT
Jul 9 2020, 16:29 373.50 1,250 373.50 373.60 Sell £4,668.75 AT
Jul 9 2020, 16:29 373.50 2,450 373.50 373.60 Sell £9,150.75 AT
Jul 9 2020, 16:29 373.55 1,250 373.40 373.55 Buy £4,669.375 AT
Jul 9 2020, 16:29 373.40 986 373.40 373.50 Sell £3,681.724 AT
Jul 9 2020, 16:29 373.50 498 373.50 373.55 Sell £1,860.03 AT
Jul 9 2020, 16:29 373.50 417 373.50 373.55 Sell £1,557.495 AT
Jul 9 2020, 16:29 373.50 2,316 373.50 373.55 Sell £8,650.26 AT
Jul 9 2020, 16:29 373.50 2,800 373.50 373.55 Sell £10,458.00 AT
Jul 9 2020, 16:29 373.40 150 373.35 373.40 Buy £560.1 AT
Jul 9 2020, 16:29 373.55 2,088 373.55 373.65 Sell £7,799.724 AT
Jul 9 2020, 16:29 373.55 1,021 373.55 373.65 Sell £3,813.9455 AT
Jul 9 2020, 16:29 373.55 73 373.55 373.65 Sell £272.6915 AT
Jul 9 2020, 16:29 373.55 160 373.50 373.55 Buy £597.68 AT
Jul 9 2020, 16:29 373.65 3,000 373.40 373.55 Buy £11,209.5 O
Jul 9 2020, 16:29 373.65 203 373.50 373.65 Buy £758.5095 AT
Jul 9 2020, 16:29 373.55 377 373.55 373.65 Sell £1,408.2835 AT
Jul 9 2020, 16:29 373.65 1,150 373.55 373.65 Buy £4,296.975 AT
Jul 9 2020, 16:29 373.65 1,250 373.55 373.65 Buy £4,670.625 AT
Jul 9 2020, 16:29 373.60 2,512 373.50 373.60 Buy £9,384.832 AT
Jul 9 2020, 16:29 373.65 2,512 373.55 373.65 Buy £9,386.088 AT
Jul 9 2020, 16:29 373.60 1,150 373.50 373.60 Buy £4,296.4 AT
Jul 9 2020, 16:29 373.65 325 373.55 373.65 Buy £1,214.3625 AT
Jul 9 2020, 16:29 373.60 578 373.50 373.60 Buy £2,159.408 AT
Jul 9 2020, 16:29 373.60 924 373.50 373.60 Buy £3,452.064 AT
Jul 9 2020, 16:29 373.65 892 373.55 373.65 Buy £3,332.958 AT
Jul 9 2020, 16:29 373.65 924 373.55 373.65 Buy £3,452.526 AT
Jul 9 2020, 16:29 373.65 2,381 373.55 373.65 Buy £8,896.6065 AT
Jul 9 2020, 16:29 373.60 1,250 373.50 373.60 Buy £4,670.00 AT
Jul 9 2020, 16:29 373.55 1,242 373.55 373.60 Sell £4,639.491 AT
Jul 9 2020, 16:29 373.50 100 373.40 373.50 Buy £373.5 O
Jul 9 2020, 16:29 373.40 264 373.40 373.45 Sell £985.776 AT
Jul 9 2020, 16:29 373.40 200 373.35 373.40 Buy £746.8 AT
Jul 9 2020, 16:29 373.40 101 373.35 373.40 Buy £377.134 AT
Jul 9 2020, 16:29 373.40 16 373.35 373.40 Buy £59.744 AT
Jul 9 2020, 16:29 373.40 384 373.35 373.40 Buy £1,433.856 AT
Jul 9 2020, 16:29 373.40 80 373.35 373.40 Buy £298.72 AT
Jul 9 2020, 16:29 373.35 148 373.30 373.35 Buy £552.558 AT
Jul 9 2020, 16:29 373.35 1,250 373.35 373.40 Sell £4,666.875 AT
Showing 1 to 50 of 106,176
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.