Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 16:38 283.35 84,186 283.35 283.65 Sell £238,541.031 PT
Sep 25 2020, 16:38 283.35 2,058 283.35 283.65 Sell £5,831.343 PT
Sep 25 2020, 16:35 283.35 6,272,521 283.35 283.40 Sell £17,773,188.2535 UT
Sep 25 2020, 16:29 283.65 200 283.65 283.75 Sell £567.3 AT
Sep 25 2020, 16:29 283.70 500 283.70 283.85 Sell £1,418.5 AT
Sep 25 2020, 16:29 283.70 180 283.70 283.90 Sell £510.66 AT
Sep 25 2020, 16:29 283.75 3,454 283.65 283.75 Buy £9,800.725 AT
Sep 25 2020, 16:29 283.65 200 283.65 283.80 Sell £567.3 AT
Sep 25 2020, 16:29 283.65 200 283.65 283.80 Sell £567.3 AT
Sep 25 2020, 16:29 283.70 787 283.70 283.85 Sell £2,232.719 AT
Sep 25 2020, 16:29 283.65 13 283.65 283.85 Sell £36.8745 AT
Sep 25 2020, 16:29 283.65 840 283.65 283.80 Sell £2,382.66 AT
Sep 25 2020, 16:29 283.70 2,580 283.70 283.90 Sell £7,319.46 AT
Sep 25 2020, 16:29 283.65 1,250 283.65 283.70 Sell £3,545.625 AT
Sep 25 2020, 16:29 283.70 10 283.60 283.70 Buy £28.37 AT
Sep 25 2020, 16:29 283.70 4 283.60 283.70 Buy £11.348 AT
Sep 25 2020, 16:29 283.70 1,319 283.55 283.70 Buy £3,742.003 AT
Sep 25 2020, 16:29 283.65 2 283.55 283.65 Buy £5.673 AT
Sep 25 2020, 16:29 283.65 1 283.55 283.65 Buy £2.8365 AT
Sep 25 2020, 16:29 283.65 52 283.55 283.65 Buy £147.498 AT
Sep 25 2020, 16:29 283.65 127 283.50 283.65 Buy £360.2355 AT
Sep 25 2020, 16:29 283.55 600 283.55 283.65 Sell £1,701.3 AT
Sep 25 2020, 16:29 283.55 2,354 283.55 283.65 Sell £6,674.767 AT
Sep 25 2020, 16:29 283.55 500 283.55 283.65 Sell £1,417.75 AT
Sep 25 2020, 16:29 283.55 1,100 283.55 283.65 Sell £3,119.05 AT
Sep 25 2020, 16:29 283.55 150 283.55 283.65 Sell £425.325 AT
Sep 25 2020, 16:29 283.55 1,500 283.55 283.65 Sell £4,253.25 AT
Sep 25 2020, 16:29 283.55 350 283.55 283.65 Sell £992.425 AT
Sep 25 2020, 16:29 283.55 4,500 283.50 283.55 Buy £12,759.75 AT
Sep 25 2020, 16:29 283.45 8,847 283.45 283.55 Sell £25,076.8215 AT
Sep 25 2020, 16:29 283.55 1,900 283.50 283.55 Buy £5,387.45 AT
Sep 25 2020, 16:29 283.55 1,900 283.50 283.55 Buy £5,387.45 AT
Sep 25 2020, 16:29 283.55 29 283.50 283.55 Buy £82.2295 AT
Sep 25 2020, 16:29 283.55 73 283.50 283.55 Buy £206.9915 AT
Sep 25 2020, 16:29 283.55 903 283.50 283.55 Buy £2,560.4565 AT
Sep 25 2020, 16:29 283.45 1 283.35 283.45 Buy £2.8345 O
Sep 25 2020, 16:29 283.55 1,798 283.50 283.55 Buy £5,098.229 AT
Sep 25 2020, 16:29 283.45 1,250 283.35 283.45 Buy £3,543.125 AT
Sep 25 2020, 16:29 283.45 1 283.40 283.45 Buy £2.8345 AT
Sep 25 2020, 16:29 283.45 1 283.40 283.45 Buy £2.8345 AT
Sep 25 2020, 16:29 283.45 7 283.40 283.45 Buy £19.8415 AT
Sep 25 2020, 16:29 283.45 11 283.40 283.45 Buy £31.1795 AT
Sep 25 2020, 16:29 283.45 389 283.40 283.45 Buy £1,102.6205 O
Sep 25 2020, 16:29 283.45 2 283.40 283.45 Buy £5.669 AT
Sep 25 2020, 16:29 283.45 45 283.40 283.45 Buy £127.5525 AT
Sep 25 2020, 16:29 283.45 6 283.40 283.45 Buy £17.007 AT
Sep 25 2020, 16:29 283.45 1 283.40 283.45 Buy £2.8345 AT
Sep 25 2020, 16:29 283.45 2 283.40 283.45 Buy £5.669 AT
Sep 25 2020, 16:29 283.45 48 283.35 283.45 Buy £136.056 AT
Sep 25 2020, 16:29 283.45 20 283.35 283.45 Buy £56.69 AT
Showing 1 to 50 of 116,170
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.