HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 25 2019, 15:47 645.70 1,700 645.60 645.70 Buy £10,976.90 AT
Jun 25 2019, 15:47 645.70 1,000 645.60 645.70 Buy £6,457.00 AT
Jun 25 2019, 15:47 645.70 968 645.60 645.70 Buy £6,250.38 AT
Jun 25 2019, 15:47 645.70 36 645.70 645.80 Sell £232.45 AT
Jun 25 2019, 15:47 645.70 668 645.70 645.80 Sell £4,313.28 AT
Jun 25 2019, 15:47 645.70 732 645.60 645.70 Buy £4,726.52 AT
Jun 25 2019, 15:47 645.70 395 645.70 645.80 Sell £2,550.52 AT
Jun 25 2019, 15:47 645.70 1,393 645.70 645.80 Sell £8,994.60 AT
Jun 25 2019, 15:47 645.80 1,158 645.80 645.90 Sell £7,478.36 AT
Jun 25 2019, 15:47 645.80 1,914 645.80 645.90 Sell £12,360.61 AT
Jun 25 2019, 15:47 645.80 779 645.80 645.90 Sell £5,030.78 AT
Jun 25 2019, 15:47 645.80 530 645.80 645.90 Sell £3,422.74 AT
Jun 25 2019, 15:47 645.80 609 645.80 645.90 Sell £3,932.92 AT
Jun 25 2019, 15:47 645.80 1,700 645.70 645.80 Buy £10,978.60 AT
Jun 25 2019, 15:47 645.80 1,552 645.70 645.80 Buy £10,022.82 AT
Jun 25 2019, 15:46 645.70 2,117 645.60 645.70 Buy £13,669.47 AT
Jun 25 2019, 15:46 645.70 411 645.60 645.70 Buy £2,653.83 AT
Jun 25 2019, 15:46 645.70 1,000 645.60 645.70 Buy £6,457.00 AT
Jun 25 2019, 15:46 645.70 1,000 645.60 645.70 Buy £6,457.00 AT
Jun 25 2019, 15:46 645.70 1,803 645.60 645.70 Buy £11,641.97 AT
Jun 25 2019, 15:46 645.70 600 645.60 645.70 Buy £3,874.20 AT
Jun 25 2019, 15:46 645.70 959 645.70 645.80 Sell £6,192.26 AT
Jun 25 2019, 15:46 645.70 475 645.60 645.70 Buy £3,067.08 AT
Jun 25 2019, 15:46 645.70 395 645.70 645.80 Sell £2,550.52 AT
Jun 25 2019, 15:46 645.70 145 645.70 645.80 Sell £936.27 AT
Jun 25 2019, 15:46 645.70 818 645.70 645.80 Sell £5,281.83 AT
Jun 25 2019, 15:46 645.90 375 645.90 646.00 Sell £2,422.13 AT
Jun 25 2019, 15:45 645.90 184 645.90 646.00 Sell £1,188.46 AT
Jun 25 2019, 15:45 645.90 691 645.90 646.00 Sell £4,463.17 AT
Jun 25 2019, 15:45 645.90 881 645.90 646.00 Sell £5,690.38 AT
Jun 25 2019, 15:45 645.90 360 645.80 645.90 Buy £2,325.24 AT
Jun 25 2019, 15:45 645.90 159 645.90 646.00 Sell £1,026.98 AT
Jun 25 2019, 15:45 645.90 1,175 645.80 645.90 Buy £7,589.33 AT
Jun 25 2019, 15:45 645.90 360 645.90 646.00 Sell £2,325.24 AT
Jun 25 2019, 15:45 646.00 343 646.00 646.10 Sell £2,215.78 AT
Jun 25 2019, 15:45 646.00 2,495 646.00 646.10 Sell £16,117.70 AT
Jun 25 2019, 15:45 646.00 355 646.00 646.10 Sell £2,293.30 AT
Jun 25 2019, 15:45 646.00 1,042 645.90 646.00 Buy £6,731.32 AT
Jun 25 2019, 15:45 646.00 500 646.00 646.20 Sell £3,230.00 AT
Jun 25 2019, 15:45 646.10 1,000 646.00 646.10 Buy £6,461.00 AT
Jun 25 2019, 15:45 646.10 1,249 646.00 646.10 Buy £8,069.79 AT
Jun 25 2019, 15:45 646.00 500 646.00 646.20 Sell £3,230.00 AT
Jun 25 2019, 15:45 646.10 1,279 646.00 646.10 Buy £8,263.62 AT
Jun 25 2019, 15:45 646.10 320 646.00 646.10 Buy £2,067.52 AT
Jun 25 2019, 15:45 646.10 1,000 646.10 646.20 Sell £6,461.00 AT
Jun 25 2019, 15:45 645.90 1,402 645.80 645.90 Buy £9,055.52 AT
Jun 25 2019, 15:45 645.90 200 645.80 645.90 Buy £1,291.80 AT
Jun 25 2019, 15:45 646.00 764 645.90 646.00 Buy £4,935.44 AT
Jun 25 2019, 15:45 645.80 1,000 645.70 645.80 Buy £6,458.00 AT
Jun 25 2019, 15:45 645.80 2,159 645.70 645.80 Buy £13,942.82 AT
Showing 1 to 50 of 68,974
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.