HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 17:04 664.79 984 665.80 666.10 Sell £6,541.48 O
Feb 15 2019, 17:04 664.79 9,840 665.80 666.10 Sell £65,414.84 O
Feb 15 2019, 16:35 665.90 6,582,864 665.90 666.10 Sell £43,835,291.38 UT
Feb 15 2019, 16:29 667.30 298 667.30 667.50 Sell £1,988.55 AT
Feb 15 2019, 16:29 667.30 294 667.30 667.50 Sell £1,961.86 AT
Feb 15 2019, 16:29 667.50 632 667.50 667.60 Sell £4,218.60 AT
Feb 15 2019, 16:29 667.40 72 667.10 667.40 Buy £480.53 AT
Feb 15 2019, 16:29 667.40 1,709 667.40 667.50 Sell £11,405.87 AT
Feb 15 2019, 16:29 667.40 1,527 667.10 667.40 Buy £10,191.20 AT
Feb 15 2019, 16:29 667.40 2,247 667.10 667.40 Buy £14,996.48 AT
Feb 15 2019, 16:29 667.50 165 667.50 667.60 Sell £1,101.38 AT
Feb 15 2019, 16:29 667.40 762 667.10 667.40 Buy £5,085.59 AT
Feb 15 2019, 16:29 667.60 560 667.50 667.60 Buy £3,738.56 AT
Feb 15 2019, 16:29 667.60 196 667.50 667.60 Buy £1,308.50 AT
Feb 15 2019, 16:29 667.50 208 667.40 667.50 Buy £1,388.40 AT
Feb 15 2019, 16:29 667.50 2 667.40 667.50 Buy £13.35 AT
Feb 15 2019, 16:29 667.50 4,130 667.40 667.50 Buy £27,567.75 AT
Feb 15 2019, 16:29 667.50 63,721 667.40 667.60 ? £425,337.68 AT
Feb 15 2019, 16:29 667.60 2 667.50 667.60 Buy £13.35 AT
Feb 15 2019, 16:29 667.60 2 667.50 667.60 Buy £13.35 AT
Feb 15 2019, 16:29 667.60 70 667.50 667.60 Buy £467.32 O
Feb 15 2019, 16:29 667.60 466 667.50 667.60 Buy £3,111.02 AT
Feb 15 2019, 16:29 667.60 632 667.50 667.60 Buy £4,219.23 AT
Feb 15 2019, 16:29 667.60 145 667.50 667.60 Buy £968.02 AT
Feb 15 2019, 16:29 667.60 1,000 667.50 667.60 Buy £6,676.00 AT
Feb 15 2019, 16:29 667.60 98 667.40 667.60 Buy £654.25 AT
Feb 15 2019, 16:29 667.60 265 667.40 667.60 Buy £1,769.14 AT
Feb 15 2019, 16:29 667.60 3 667.40 667.60 Buy £20.03 AT
Feb 15 2019, 16:29 667.50 77 667.40 667.50 Buy £513.98 AT
Feb 15 2019, 16:29 667.50 323 667.40 667.50 Buy £2,156.03 AT
Feb 15 2019, 16:29 667.50 138 667.40 667.50 Buy £921.15 AT
Feb 15 2019, 16:29 667.50 300 667.40 667.50 Buy £2,002.50 AT
Feb 15 2019, 16:29 667.50 323 667.40 667.50 Buy £2,156.03 AT
Feb 15 2019, 16:29 667.50 1,416 667.50 667.60 Sell £9,451.80 AT
Feb 15 2019, 16:29 667.50 2,555 667.50 667.60 Sell £17,054.63 AT
Feb 15 2019, 16:29 667.50 1,000 667.50 667.60 Sell £6,675.00 AT
Feb 15 2019, 16:29 667.50 630 667.50 667.60 Sell £4,205.25 AT
Feb 15 2019, 16:29 667.60 215 667.50 667.60 Buy £1,435.34 AT
Feb 15 2019, 16:29 667.50 2,023 667.40 667.60 ? £13,503.53 AT
Feb 15 2019, 16:29 667.50 2,247 667.40 667.60 ? £14,998.73 AT
Feb 15 2019, 16:29 667.50 400 667.40 667.50 Buy £2,670.00 AT
Feb 15 2019, 16:29 667.50 1,363 667.40 667.50 Buy £9,098.03 AT
Feb 15 2019, 16:29 667.50 4,229 667.40 667.60 ? £28,228.58 AT
Feb 15 2019, 16:29 667.50 515 667.40 667.50 Buy £3,437.63 AT
Feb 15 2019, 16:29 667.50 88 667.40 667.50 Buy £587.40 AT
Feb 15 2019, 16:29 667.50 288 667.40 667.50 Buy £1,922.40 AT
Feb 15 2019, 16:29 667.50 575 667.40 667.50 Buy £3,838.13 AT
Feb 15 2019, 16:29 667.50 956 667.40 667.50 Buy £6,381.30 AT
Feb 15 2019, 16:29 667.50 1,000 667.50 667.60 Sell £6,675.00 AT
Feb 15 2019, 16:29 667.40 1,526 667.40 667.50 Sell £10,184.52 AT
Showing 1 to 50 of 46,131
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.