1. Share Prices

  2. HSBC Holdings PLC (HSBA)

696.00p+5.10 (+0.74%)10 May 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

HSBC Holdings PLC Trades

DateTimePriceQuantityValue
May 10, 202416:51:25696.00p10,544£73,386.24
May 10, 202416:39:42696.00p2,284£15,896.64
May 10, 202416:39:02696.00p295£2,053.20
May 10, 202416:39:02696.00p500£3,480.00
May 10, 202416:36:25696.00p1,700,000£11,832,000.00
May 10, 202416:35:29696.00p10,803£75,188.88
May 10, 202416:35:29696.00p17,237£119,969.52
May 10, 202416:35:15696.00p9,916,941£69,021,909.36
May 10, 202416:29:57697.80p1,174£8,192.17
May 10, 202416:29:57697.80p2,631£18,359.12
May 10, 202416:29:57697.80p519£3,621.58
May 10, 202416:29:57697.70p354£2,469.86
May 10, 202416:29:51697.70p457£3,188.49
May 10, 202416:29:45697.60p429£2,992.70
May 10, 202416:29:42697.60p1,423£9,926.85
May 10, 202416:29:42697.60p447£3,118.27
May 10, 202416:29:41697.50p448£3,124.80
May 10, 202416:29:41697.50p900£6,277.50
May 10, 202416:29:41697.50p600£4,185.00
May 10, 202416:29:41697.50p409£2,852.78
May 10, 202416:29:41697.50p1,032£7,198.20
May 10, 202416:29:41697.60p786£5,483.14
May 10, 202416:29:41697.50p43£299.93
May 10, 202416:29:41697.50p390£2,720.25
May 10, 202416:29:41697.50p1,006£7,016.85
May 10, 202416:29:41697.50p1,767£12,324.83
May 10, 202416:29:41697.50p515£3,592.13
May 10, 202416:29:34697.40p390£2,719.86
May 10, 202416:29:30697.50p656£4,575.60
May 10, 202416:29:30697.50p442£3,082.95
May 10, 202416:29:30697.60p148£1,032.45
May 10, 202416:29:18697.50p1£6.98
May 10, 202416:29:15697.60p445£3,104.32
May 10, 202416:29:15697.60p900£6,278.40
May 10, 202416:29:15697.70p277£1,932.63
May 10, 202416:29:13697.60p445£3,104.32
May 10, 202416:29:10697.50p356£2,483.10
May 10, 202416:29:10697.50p406£2,831.85
May 10, 202416:29:10697.50p800£5,580.00
May 10, 202416:29:10697.50p1,216£8,481.60
May 10, 202416:29:10697.50p1,223£8,530.42
May 10, 202416:29:10697.60p1,216£8,482.82
May 10, 202416:29:10697.60p1,223£8,531.65
May 10, 202416:29:10697.70p152£1,060.50
May 10, 202416:29:10697.60p383£2,671.81
May 10, 202416:29:10697.60p998£6,962.05
May 10, 202416:29:10697.60p512£3,571.71
May 10, 202416:29:10697.50p1,214£8,467.65
May 10, 202416:29:10697.50p1,743£12,157.43
May 10, 202416:29:10697.50p946£6,598.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.