Bid Price | 618.00p | High Price | 637.00p |
---|
Ask Price | 621.00p | Low Price | 615.00p |
---|
Open Price | 625.00p | Spread | 0.48% |
---|
Prev Close | 633.00p | Volume | 212,385 |
---|
Auction Technology Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 625.00 | 637.00 | 615.00 | 618.00 | 212,385 |
Mar 27, 2024 | 622.00 | 634.00 | 612.00 | 633.00 | 82,068 |
Mar 26, 2024 | 617.00 | 622.00 | 613.00 | 619.00 | 392,741 |
Mar 25, 2024 | 600.00 | 618.00 | 600.00 | 615.00 | 83,520 |
Mar 22, 2024 | 617.00 | 628.00 | 611.00 | 615.00 | 62,144 |
More Auction Technology Group PLC Historic Prices >Auction Technology Group PLC Information
Name | Auction Technology Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BMVQDZ64 | Epic | ATG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 121.73 m | Prev Close | 633.00p |
---|
PE Ratio | 44.782609 | Market Cap | £752.31 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.014366 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.617572 | Quick Ratio | 0.558385 |
---|
Auction Technology Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/08/23 | BUY | Tamsin Todd | NED | 2,773 @ £7.17 | £19,887.00 |
19/05/23 | SELL | Tom Hargreaves | FD | 237,360 @ £6.89 | £1,634,224.00 |
23/05/22 | SELL | John-Paul Savant | CEO | 150,000 @ £8.75 | £1,312,500.00 |
23/05/22 | SELL | Tom Hargreaves | FD | 296,437 @ £8.75 | £2,593,824.00 |
02/09/21 | SELL | Morgan Seigler | NED | 12,600,000 @ £15.00 | £189,000,000.00 |
More Auction Technology Group PLC Director Deals >Auction Technology Group PLC News