| Bid Price | 292.00p | High Price | 298.00p |
|---|
| Ask Price | 293.50p | Low Price | 284.50p |
|---|
| Open Price | 298.00p | Spread | 0.51% |
|---|
| Prev Close | 285.50p | Volume | 265,036 |
|---|
Auction Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 298.00 | 298.00 | 284.50 | 294.50 | 265,036 |
| Dec 4, 2025 | 280.50 | 288.00 | 279.00 | 285.50 | 338,247 |
| Dec 3, 2025 | 272.00 | 280.00 | 272.00 | 280.00 | 501,067 |
| Dec 2, 2025 | 276.00 | 281.50 | 269.50 | 277.00 | 806,753 |
| Dec 1, 2025 | 287.50 | 287.50 | 277.50 | 280.00 | 373,832 |
Auction Technology Group PLC Information
| Name | Auction Technology Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BMVQDZ64 | Epic | ATG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 120.56 m | Prev Close | 285.50p |
|---|
| PE Ratio | 19.064525 | Market Cap | £355.04 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.013099 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.030375 | Quick Ratio | 1.852064 |
|---|
Auction Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/08/25 | BUY | John-Paul Savant | CEO | 30,155 @ £3.32 | £100,253.00 |
| 21/08/25 | BUY | John-Paul Savant | CEO | 45,645 @ £3.35 | £152,774.00 |
| 13/06/25 | TOUT | John-Paul Savant | CEO | 324,016 @ £0.00 | £0.00 |
| 13/06/25 | TIN | John-Paul Savant | CEO | 324,016 @ £0.00 | £0.00 |
| 28/02/25 | SEXR | Tom Hargreaves | RES | 46,085 @ £5.74 | £264,528.00 |
| 28/02/25 | EXR | Tom Hargreaves | RES | 97,758 @ £0.00 | £0.00 |
| 03/12/24 | SELL | Tom Hargreaves | RES | 230,000 @ £5.10 | £1,173,000.00 |
| 29/08/23 | BUY | Tamsin Todd | NED | 2,773 @ £7.17 | £19,887.00 |
| 19/05/23 | SELL | Tom Hargreaves | RES | 237,360 @ £6.89 | £1,634,224.00 |
| 23/05/22 | SELL | John-Paul Savant | CEO | 150,000 @ £8.75 | £1,312,500.00 |
Auction Technology Group PLC News
