600.00p+0.00 (+0.00%)21 Feb 2024, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
Feb 21, 202416:35:03600.00p38,555£231,330.00
Feb 21, 202416:25:02602.00p89£535.78
Feb 21, 202416:25:02602.00p35£210.70
Feb 21, 202416:25:02602.00p27£162.54
Feb 21, 202416:24:28601.00p21£126.21
Feb 21, 202416:24:28601.00p15£90.15
Feb 21, 202416:24:28601.00p95£570.95
Feb 21, 202416:24:17600.00p15£90.00
Feb 21, 202416:23:02602.00p15£90.30
Feb 21, 202416:22:02601.00p101£607.01
Feb 21, 202416:22:02601.00p65£390.65
Feb 21, 202416:21:32599.00p26£155.74
Feb 21, 202416:21:02601.00p17£102.17
Feb 21, 202416:21:02601.00p40£240.40
Feb 21, 202416:20:03601.00p1£6.01
Feb 21, 202416:20:02601.00p1£6.01
Feb 21, 202416:20:02601.00p100£601.00
Feb 21, 202416:20:02601.00p85£510.85
Feb 21, 202416:20:02601.00p30£180.30
Feb 21, 202416:20:02601.00p115£691.15
Feb 21, 202416:20:02601.00p16£96.16
Feb 21, 202416:11:40600.00p63£378.00
Feb 21, 202416:10:10601.00p34£204.34
Feb 21, 202416:10:10601.00p42£252.42
Feb 21, 202416:10:10601.00p13£78.13
Feb 21, 202416:10:10601.00p16£96.16
Feb 21, 202416:09:23600.00p76£456.00
Feb 21, 202416:09:23600.00p68£408.00
Feb 21, 202416:09:23600.00p79£474.00
Feb 21, 202415:49:10600.00p50£300.00
Feb 21, 202415:49:10600.00p22£132.00
Feb 21, 202415:49:10600.00p79£474.00
Feb 21, 202415:47:49599.00p11£65.89
Feb 21, 202415:47:49599.00p14£83.86
Feb 21, 202415:47:49600.00p31£186.00
Feb 21, 202415:47:49600.00p30£180.00
Feb 21, 202415:47:49600.00p23£138.00
Feb 21, 202415:47:49600.00p99£594.00
Feb 21, 202415:22:12600.00p77£462.00
Feb 21, 202415:22:12600.00p160£960.00
Feb 21, 202415:21:24600.00p27£162.00
Feb 21, 202415:21:24600.00p70£420.00
Feb 21, 202415:21:24600.00p107£642.00
Feb 21, 202415:21:24600.00p82£492.00
Feb 21, 202415:21:24600.00p31£186.00
Feb 21, 202415:19:04600.00p31£186.00
Feb 21, 202415:14:48600.00p1,008£6,048.00
Feb 21, 202415:13:56600.00p21£126.00
Feb 21, 202415:01:53600.00p327£1,962.00
Feb 21, 202415:01:23600.00p19£114.00