1. Share Prices

  2. Auction Technology Group PLC (ATG)

488.00p+5.00 (+1.04%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:28488.00p48,652£237,421.76
May 13, 202416:29:55489.50p7£34.27
May 13, 202416:24:58488.50p48£234.48
May 13, 202416:24:58488.50p35£170.98
May 13, 202416:24:58488.50p147£718.10
May 13, 202416:20:01487.50p204£994.50
May 13, 202416:20:00488.00p216£1,054.08
May 13, 202416:12:18489.00p21£102.69
May 13, 202416:12:18489.00p12£58.68
May 13, 202416:08:42489.00p33£161.37
May 13, 202416:07:36489.00p46£224.94
May 13, 202416:07:36489.00p2£9.78
May 13, 202416:07:36489.00p17£83.13
May 13, 202416:07:36489.00p68£332.52
May 13, 202416:01:35488.03p573£2,796.40
May 13, 202415:59:47489.50p46£225.17
May 13, 202415:59:47489.50p393£1,923.74
May 13, 202415:59:47489.50p154£753.83
May 13, 202415:59:47489.50p73£357.34
May 13, 202415:59:47489.00p134£655.26
May 13, 202415:59:47489.50p175£856.63
May 13, 202415:57:37490.00p100£490.00
May 13, 202415:57:37490.00p50£245.00
May 13, 202415:56:18490.50p4£19.62
May 13, 202415:56:18490.50p329£1,613.75
May 13, 202415:55:14489.15p1£4.89
May 13, 202415:54:12488.00p184£897.92
May 13, 202415:54:12488.00p133£649.04
May 13, 202415:54:12488.50p16£78.16
May 13, 202415:54:12488.00p142£692.96
May 13, 202415:54:12488.00p280£1,366.40
May 13, 202415:54:12488.00p29£141.52
May 13, 202415:54:12488.00p24£117.12
May 13, 202415:54:12488.00p69£336.72
May 13, 202415:54:12488.50p75£366.38
May 13, 202415:54:12488.00p69£336.72
May 13, 202415:54:12488.00p133£649.04
May 13, 202415:54:09487.50p494£2,408.25
May 13, 202415:54:09488.00p184£897.92
May 13, 202415:54:09488.00p184£897.92
May 13, 202415:54:09488.00p205£1,000.40
May 13, 202415:54:09488.00p75£366.00
May 13, 202415:54:09487.50p76£370.50
May 13, 202415:54:09486.50p850£4,135.25
May 13, 202415:54:09486.00p34£165.24
May 13, 202415:54:09486.00p40£194.40
May 13, 202415:54:09486.00p95£461.70
May 13, 202415:54:09486.00p184£894.24
May 13, 202415:54:09486.50p338£1,644.37
May 13, 202415:54:09486.50p204£992.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.