1. Share Prices

  2. Auction Technology Group PLC (ATG)

294.50p+9.00 (+3.15%)05 Dec 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:42:15294.50p743£2,188.14
Dec 5, 202516:40:47295.00p5,000£14,750.00
Dec 5, 202516:35:22294.50p2,068£6,090.26
Dec 5, 202516:35:22294.50p81,640£240,429.80
Dec 5, 202516:28:26292.50p100£292.50
Dec 5, 202516:28:26292.50p138£403.65
Dec 5, 202516:28:26292.50p116£339.30
Dec 5, 202516:28:26292.50p588£1,719.90
Dec 5, 202516:27:12291.50p4,755£13,860.83
Dec 5, 202516:25:39291.92p716£2,090.11
Dec 5, 202516:20:49292.00p500£1,460.00
Dec 5, 202516:20:49292.00p726£2,119.92
Dec 5, 202516:20:49292.00p438£1,278.96
Dec 5, 202516:20:49292.00p135£394.20
Dec 5, 202516:19:34292.50p42£122.85
Dec 5, 202516:19:34292.50p360£1,053.00
Dec 5, 202516:19:34292.50p324£947.70
Dec 5, 202516:19:29292.00p200£584.00
Dec 5, 202516:19:29292.00p303£884.76
Dec 5, 202516:19:29292.00p151£440.92
Dec 5, 202516:19:29292.00p56£163.52
Dec 5, 202516:19:29292.00p626£1,827.92
Dec 5, 202516:19:29292.00p39£113.88
Dec 5, 202516:19:29292.00p214£624.88
Dec 5, 202516:18:43292.00p744£2,172.48
Dec 5, 202516:18:20292.00p25,000£73,000.00
Dec 5, 202516:16:30292.00p8£23.36
Dec 5, 202516:16:30291.00p9£26.19
Dec 5, 202516:15:09291.00p66£192.06
Dec 5, 202516:15:09291.00p195£567.45
Dec 5, 202516:15:09291.00p147£427.77
Dec 5, 202516:15:08291.55p1,038£3,026.30
Dec 5, 202516:12:00291.50p100£291.50
Dec 5, 202516:12:00291.50p263£766.65
Dec 5, 202516:12:00291.50p5£14.58
Dec 5, 202516:12:00291.50p358£1,043.57
Dec 5, 202516:11:00291.50p322£938.63
Dec 5, 202516:11:00291.50p803£2,340.75
Dec 5, 202516:11:00291.50p14£40.81
Dec 5, 202516:11:00291.50p364£1,061.06
Dec 5, 202516:11:00291.50p500£1,457.50
Dec 5, 202516:11:00291.50p85£247.78
Dec 5, 202516:09:56292.00p622£1,816.24
Dec 5, 202516:09:56291.50p425£1,238.88
Dec 5, 202516:09:56291.50p214£623.81
Dec 5, 202516:09:56291.50p325£947.38
Dec 5, 202516:09:56291.50p15£43.73
Dec 5, 202516:09:56291.50p177£515.96
Dec 5, 202516:09:56291.50p523£1,524.55
Dec 5, 202516:06:27292.50p68£198.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.0015.33
Greggs PLC1,686.406.06
Ssp Group PLC170.963.67
Elementis PLC167.804.74
Pinewood Technologies Group PLC368.002.36
Bluefield Solar Income Fund Limited71.521.59

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,014.00-5.23
Mony Group PLC183.10-4.64
Trainline PLC209.48-4.69
Goodwin PLC19,800.00-2.94
Oxford Nanopore Technologies PLC125.50-3.68
Smiths Group PLC2,388.00-2.85