1. Share Prices

  2. Auction Technology Group PLC (ATG)

941.00p-14.00 (-1.47%)12 Aug 2022, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
Aug 12, 202216:35:17941.00p13,410£126,188.10
Aug 12, 202216:27:42942.00p51£480.42
Aug 12, 202216:27:42942.00p60£565.20
Aug 12, 202216:27:42942.00p37£348.54
Aug 12, 202216:27:42942.00p14£131.88
Aug 12, 202216:16:29940.00p6£56.40
Aug 12, 202216:16:27940.00p145£1,363.00
Aug 12, 202216:14:47940.00p52£488.80
Aug 12, 202216:14:47940.00p51£479.40
Aug 12, 202216:14:47940.00p54£507.60
Aug 12, 202216:14:47940.00p14£131.60
Aug 12, 202216:14:47940.00p2£18.80
Aug 12, 202216:14:47942.00p13£122.46
Aug 12, 202216:13:09942.00p36£339.12
Aug 12, 202216:13:09941.00p298£2,804.18
Aug 12, 202216:13:09941.00p24£225.84
Aug 12, 202216:13:09941.00p1£9.41
Aug 12, 202216:13:09941.00p52£489.32
Aug 12, 202216:13:09942.00p40£376.80
Aug 12, 202216:13:09942.00p13£122.46
Aug 12, 202216:13:09942.00p20£188.40
Aug 12, 202216:13:09942.00p54£508.68
Aug 12, 202216:13:09942.00p1£9.42
Aug 12, 202216:01:57940.00p28£263.20
Aug 12, 202215:59:53939.00p2£18.78
Aug 12, 202215:59:13941.00p91£856.31
Aug 12, 202215:59:13941.00p8£75.28
Aug 12, 202215:49:07934.00p14£130.76
Aug 12, 202215:49:07934.00p14£130.76
Aug 12, 202215:49:07934.00p54£504.36
Aug 12, 202215:39:03934.00p33£308.22
Aug 12, 202215:39:03934.00p20£186.80
Aug 12, 202215:39:03934.00p14£130.76
Aug 12, 202215:39:03934.00p51£476.34
Aug 12, 202215:38:02936.00p28£262.08
Aug 12, 202215:30:20932.00p6£55.92
Aug 12, 202215:06:56932.00p15£139.80
Aug 12, 202215:06:56932.00p9£83.88
Aug 12, 202215:06:56932.00p1£9.32
Aug 12, 202215:02:50932.00p56£521.92
Aug 12, 202215:02:48931.00p10£93.10
Aug 12, 202215:00:19932.00p9£83.88
Aug 12, 202215:00:19932.00p1£9.32
Aug 12, 202214:43:09934.00p124£1,158.16
Aug 12, 202214:41:02931.00p62£577.22
Aug 12, 202214:41:02931.00p2£18.62
Aug 12, 202214:41:02931.00p99£921.69
Aug 12, 202214:41:02931.00p106£986.86
Aug 12, 202214:41:02931.00p31£288.61
Aug 12, 202214:41:02931.00p29£269.99

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Flutter Entertainment PLC10,500.0011.92
Mondi PLC1,704.9811.22
Darktrace PLC430.007.50
Tbc Bank Group PLC1,650.006.73
Network International Holdings PLC244.805.25
Entain PLC1,417.504.42