1. Share Prices

  2. Auction Technology Group PLC (ATG)

495.00p+10.00 (+2.06%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:28495.00p39,834£197,178.30
Jul 26, 202416:29:56494.00p39£192.66
Jul 26, 202416:29:59495.00p112£554.40
Jul 26, 202416:29:56495.00p4£19.80
Jul 26, 202416:29:23495.00p85£420.75
Jul 26, 202416:29:23495.00p1£4.95
Jul 26, 202416:29:23495.00p62£306.90
Jul 26, 202416:23:41495.00p331£1,638.45
Jul 26, 202416:23:41495.00p26£128.70
Jul 26, 202416:23:41494.50p102£504.39
Jul 26, 202416:23:41494.50p139£687.36
Jul 26, 202416:23:41494.50p10£49.45
Jul 26, 202416:23:41494.50p252£1,246.14
Jul 26, 202416:23:41494.50p172£850.54
Jul 26, 202416:22:01494.50p136£672.52
Jul 26, 202416:22:01494.50p21£103.85
Jul 26, 202416:22:01494.50p161£796.15
Jul 26, 202416:22:01494.50p70£346.15
Jul 26, 202416:22:01494.50p312£1,542.84
Jul 26, 202416:22:01494.50p128£632.96
Jul 26, 202416:22:01494.50p4£19.78
Jul 26, 202416:22:01494.50p16£79.12
Jul 26, 202416:22:01494.50p1£4.95
Jul 26, 202416:20:30495.50p35£173.43
Jul 26, 202416:17:19495.00p10£49.50
Jul 26, 202416:16:30495.50p116£574.78
Jul 26, 202416:15:12495.50p154£763.07
Jul 26, 202416:07:36496.00p55£272.80
Jul 26, 202416:01:28495.50p162£802.71
Jul 26, 202416:01:28495.50p2£9.91
Jul 26, 202416:01:24494.50p279£1,379.66
Jul 26, 202416:01:24494.50p169£835.71
Jul 26, 202416:01:24494.50p512£2,531.84
Jul 26, 202416:01:13493.50p300£1,480.50
Jul 26, 202416:01:13493.50p284£1,401.54
Jul 26, 202416:01:13493.50p736£3,632.16
Jul 26, 202416:01:13493.50p141£695.84
Jul 26, 202415:59:22493.50p155£764.93
Jul 26, 202415:56:04492.50p30£147.75
Jul 26, 202415:56:04492.50p26£128.05
Jul 26, 202415:56:04492.50p19£93.58
Jul 26, 202415:56:04492.50p102£502.35
Jul 26, 202415:56:04492.50p14£68.95
Jul 26, 202415:55:30493.00p1,596£7,868.28
Jul 26, 202415:55:30493.00p399£1,967.07
Jul 26, 202415:55:21492.85p1£4.93
Jul 26, 202415:53:12493.50p53£261.56
Jul 26, 202415:53:12493.50p69£340.52
Jul 26, 202415:53:10493.00p498£2,455.14
Jul 26, 202415:53:04492.50p199£980.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.