- Share Prices
Auction Technology Group PLC (ATG)
941.00p-14.00 (-1.47%)12 Aug 2022, 17:45
Auction Technology Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 12, 2022 | 16:35:17 | 941.00p | 13,410 | £126,188.10 |
Aug 12, 2022 | 16:27:42 | 942.00p | 51 | £480.42 |
Aug 12, 2022 | 16:27:42 | 942.00p | 60 | £565.20 |
Aug 12, 2022 | 16:27:42 | 942.00p | 37 | £348.54 |
Aug 12, 2022 | 16:27:42 | 942.00p | 14 | £131.88 |
Aug 12, 2022 | 16:16:29 | 940.00p | 6 | £56.40 |
Aug 12, 2022 | 16:16:27 | 940.00p | 145 | £1,363.00 |
Aug 12, 2022 | 16:14:47 | 940.00p | 52 | £488.80 |
Aug 12, 2022 | 16:14:47 | 940.00p | 51 | £479.40 |
Aug 12, 2022 | 16:14:47 | 940.00p | 54 | £507.60 |
Aug 12, 2022 | 16:14:47 | 940.00p | 14 | £131.60 |
Aug 12, 2022 | 16:14:47 | 940.00p | 2 | £18.80 |
Aug 12, 2022 | 16:14:47 | 942.00p | 13 | £122.46 |
Aug 12, 2022 | 16:13:09 | 942.00p | 36 | £339.12 |
Aug 12, 2022 | 16:13:09 | 941.00p | 298 | £2,804.18 |
Aug 12, 2022 | 16:13:09 | 941.00p | 24 | £225.84 |
Aug 12, 2022 | 16:13:09 | 941.00p | 1 | £9.41 |
Aug 12, 2022 | 16:13:09 | 941.00p | 52 | £489.32 |
Aug 12, 2022 | 16:13:09 | 942.00p | 40 | £376.80 |
Aug 12, 2022 | 16:13:09 | 942.00p | 13 | £122.46 |
Aug 12, 2022 | 16:13:09 | 942.00p | 20 | £188.40 |
Aug 12, 2022 | 16:13:09 | 942.00p | 54 | £508.68 |
Aug 12, 2022 | 16:13:09 | 942.00p | 1 | £9.42 |
Aug 12, 2022 | 16:01:57 | 940.00p | 28 | £263.20 |
Aug 12, 2022 | 15:59:53 | 939.00p | 2 | £18.78 |
Aug 12, 2022 | 15:59:13 | 941.00p | 91 | £856.31 |
Aug 12, 2022 | 15:59:13 | 941.00p | 8 | £75.28 |
Aug 12, 2022 | 15:49:07 | 934.00p | 14 | £130.76 |
Aug 12, 2022 | 15:49:07 | 934.00p | 14 | £130.76 |
Aug 12, 2022 | 15:49:07 | 934.00p | 54 | £504.36 |
Aug 12, 2022 | 15:39:03 | 934.00p | 33 | £308.22 |
Aug 12, 2022 | 15:39:03 | 934.00p | 20 | £186.80 |
Aug 12, 2022 | 15:39:03 | 934.00p | 14 | £130.76 |
Aug 12, 2022 | 15:39:03 | 934.00p | 51 | £476.34 |
Aug 12, 2022 | 15:38:02 | 936.00p | 28 | £262.08 |
Aug 12, 2022 | 15:30:20 | 932.00p | 6 | £55.92 |
Aug 12, 2022 | 15:06:56 | 932.00p | 15 | £139.80 |
Aug 12, 2022 | 15:06:56 | 932.00p | 9 | £83.88 |
Aug 12, 2022 | 15:06:56 | 932.00p | 1 | £9.32 |
Aug 12, 2022 | 15:02:50 | 932.00p | 56 | £521.92 |
Aug 12, 2022 | 15:02:48 | 931.00p | 10 | £93.10 |
Aug 12, 2022 | 15:00:19 | 932.00p | 9 | £83.88 |
Aug 12, 2022 | 15:00:19 | 932.00p | 1 | £9.32 |
Aug 12, 2022 | 14:43:09 | 934.00p | 124 | £1,158.16 |
Aug 12, 2022 | 14:41:02 | 931.00p | 62 | £577.22 |
Aug 12, 2022 | 14:41:02 | 931.00p | 2 | £18.62 |
Aug 12, 2022 | 14:41:02 | 931.00p | 99 | £921.69 |
Aug 12, 2022 | 14:41:02 | 931.00p | 106 | £986.86 |
Aug 12, 2022 | 14:41:02 | 931.00p | 31 | £288.61 |
Aug 12, 2022 | 14:41:02 | 931.00p | 29 | £269.99 |