1. Share Prices

  2. Auction Technology Group PLC (ATG)

1,346.00p-34.00 (-2.46%)22 Oct 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
Oct 22, 202116:39:161,346.00p124£1,669.04
Oct 22, 202116:39:161,346.00p209£2,813.14
Oct 22, 202116:39:161,346.00p419£5,639.74
Oct 22, 202116:39:161,346.00p19£255.74
Oct 22, 202116:35:191,346.00p24,630£331,519.80
Oct 22, 202116:29:571,344.00p1£13.44
Oct 22, 202116:29:531,344.00p1£13.44
Oct 22, 202116:29:521,346.00p1£13.46
Oct 22, 202116:29:521,346.00p3£40.38
Oct 22, 202116:29:491,344.00p1£13.44
Oct 22, 202116:29:441,344.00p1£13.44
Oct 22, 202116:29:401,344.00p1£13.44
Oct 22, 202116:29:361,344.00p1£13.44
Oct 22, 202116:29:331,344.00p69£927.36
Oct 22, 202116:28:021,344.00p46£618.24
Oct 22, 202116:28:021,344.00p174£2,338.56
Oct 22, 202116:26:431,346.00p7£94.22
Oct 22, 202116:26:431,346.00p169£2,274.74
Oct 22, 202116:25:371,346.00p24£323.04
Oct 22, 202116:19:001,344.00p500£6,720.00
Oct 22, 202116:18:531,345.32p500£6,726.60
Oct 22, 202116:17:581,348.00p60£808.80
Oct 22, 202116:17:171,346.00p9£121.14
Oct 22, 202116:17:171,346.00p19£255.74
Oct 22, 202116:17:171,346.00p87£1,171.02
Oct 22, 202116:17:161,346.00p88£1,184.48
Oct 22, 202116:17:161,346.00p77£1,036.42
Oct 22, 202116:17:161,346.00p44£592.24
Oct 22, 202116:17:161,346.00p12£161.52
Oct 22, 202116:17:161,346.00p8£107.68
Oct 22, 202116:16:381,344.00p12£161.28
Oct 22, 202116:16:381,344.00p14£188.16
Oct 22, 202116:16:381,344.00p44£591.36
Oct 22, 202116:16:381,344.00p542£7,284.48
Oct 22, 202116:16:381,344.00p58£779.52
Oct 22, 202116:16:381,344.00p146£1,962.24
Oct 22, 202116:16:381,344.00p152£2,042.88
Oct 22, 202116:16:381,344.00p22£295.68
Oct 22, 202116:16:381,344.00p26£349.44
Oct 22, 202116:16:381,344.00p100£1,344.00
Oct 22, 202116:16:381,344.00p300£4,032.00
Oct 22, 202116:16:381,344.00p7£94.08
Oct 22, 202116:16:381,344.00p19£255.36
Oct 22, 202116:16:381,344.00p432£5,806.08
Oct 22, 202116:16:271,344.67p10£134.47
Oct 22, 202116:16:181,346.00p59£794.14
Oct 22, 202116:14:521,346.00p1£13.46
Oct 22, 202116:14:391,344.00p16£215.04
Oct 22, 202116:14:381,346.00p26£349.96
Oct 22, 202116:14:381,348.00p71£957.08

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Essentra PLC264.503.93
Premier Foods PLC111.203.54
National Express Group PLC224.403.41
Pets AT Home Group PLC482.803.38
Petropavlovsk PLC25.103.04
Polymetal International PLC1,417.502.94

Fallers

CompanyPrice% Chg
London Stock Exchange Group PLC7,600.00-5.99
Micro Focus International PLC362.10-4.69
Ao World PLC149.50-3.92
Cineworld Group PLC62.30-3.17
Cmc Markets PLC263.00-3.13
Vistry Group PLC1,165.50-3.04