1. Share Prices

  2. Auction Technology Group PLC (ATG)

403.50p-13.00 (-3.12%)20 Sep 2024, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:45:06403.50p150£605.25
Sep 20, 202416:35:02403.50p299,626£1,208,990.91
Sep 20, 202416:29:40408.00p55£224.40
Sep 20, 202416:15:27408.50p76£310.46
Sep 20, 202416:15:04409.00p11£44.99
Sep 20, 202416:15:04409.00p124£507.16
Sep 20, 202416:13:52409.00p147£601.23
Sep 20, 202416:13:52409.00p391£1,599.19
Sep 20, 202416:13:52409.00p81£331.29
Sep 20, 202416:13:47408.00p199£811.92
Sep 20, 202416:13:47408.00p201£820.08
Sep 20, 202416:13:47408.00p192£783.36
Sep 20, 202416:13:47408.50p359£1,466.52
Sep 20, 202416:13:47408.00p252£1,028.16
Sep 20, 202416:13:46408.00p25£102.00
Sep 20, 202416:13:46408.00p89£363.12
Sep 20, 202416:13:46408.00p197£803.76
Sep 20, 202416:11:23408.00p176£718.08
Sep 20, 202416:11:23408.00p8£32.64
Sep 20, 202416:06:39408.50p188£767.98
Sep 20, 202416:06:39408.50p60£245.10
Sep 20, 202416:06:39408.50p150£612.75
Sep 20, 202415:55:17407.33p1£4.07
Sep 20, 202415:53:15407.50p550£2,241.25
Sep 20, 202415:53:15407.50p198£806.85
Sep 20, 202415:53:15407.50p427£1,740.03
Sep 20, 202415:53:15407.00p198£805.86
Sep 20, 202415:53:15407.00p640£2,604.80
Sep 20, 202415:50:46406.50p112£455.28
Sep 20, 202415:50:18406.50p80£325.20
Sep 20, 202415:50:08406.50p32£130.08
Sep 20, 202415:50:00406.50p112£455.28
Sep 20, 202415:49:04406.50p112£455.28
Sep 20, 202415:48:57406.50p112£455.28
Sep 20, 202415:48:48406.50p112£455.28
Sep 20, 202415:48:47406.50p112£455.28
Sep 20, 202415:45:55406.50p100£406.50
Sep 20, 202415:45:55406.50p50£203.25
Sep 20, 202415:45:55407.00p33£134.31
Sep 20, 202415:44:59406.50p62£252.03
Sep 20, 202415:44:59406.50p112£455.28
Sep 20, 202415:44:59406.50p100£406.50
Sep 20, 202415:44:59406.50p95£386.18
Sep 20, 202415:44:59406.50p31£126.02
Sep 20, 202415:44:59406.50p79£321.14
Sep 20, 202415:44:59406.50p86£349.59
Sep 20, 202415:42:23407.50p297£1,210.28
Sep 20, 202415:42:23407.50p100£407.50
Sep 20, 202415:39:25408.00p26£106.08
Sep 20, 202415:39:25408.00p100£408.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.