Rathbone Brothers (RAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rathbone Brothers Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 2,555.00 2,581.00 2,537.00 2,567.00 26,185
Sep 21, 2017 2,547.00 2,595.00 2,540.00 2,555.00 16,535
Sep 20, 2017 2,625.00 2,625.00 2,576.00 2,594.00 16,444
Sep 19, 2017 2,576.00 2,601.00 2,562.25 2,601.00 22,738
Sep 18, 2017 2,599.00 2,599.00 2,540.00 2,561.00 27,662
More Rathbone Brothers Historic Prices >
Intraday
Historic - 1 year
Advanced Rathbone Brothers Charts >

Rathbone Brothers Share Information

Company Name Rathbone Brothers Epic RAT
ISIN GB0002148343 Index FTSE 250
EMS 200 Prev Close 2,567.00
Shares in Issue (m) 51.25 Market Cap (£m) 1,315.50
PE Ratio 32.54 Div per Share (p) 57.00
Div Yield 2.26 Div Cover 1.36
EPS 78.90 EPS Growth (%) -18.99
PEG -1.71 DPS Growth (%) 3.64
ROCE 2.09 Net Gearing 41.74
Quick Ratio 0.00 Current Ratio 0.00

Rathbone Brothers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Sep Macquarie Neutral 2,570.50 - 2,581.00 Reiterates
01 Sep Peel Hunt Hold 2,570.50 - 2,630.00 Reiterates
01 Sep Shore Capital Hold 2,570.50 - - Reiterates
21 Aug Numis Hold 2,570.50 2,500.00 2,500.00 Reiterates
21 Aug N+1 Singer Sell 2,570.50 - - Reiterates
More Rathbone Brothers Broker Views >

Rathbone Brothers Director Deals

Date Director Type Volume / Price Trade Value
05 Sep 2017 R Paul Stockton Exercise 867 @ 0.00p £0.00
04 Sep 2017 R Paul Stockton Transfer In 5,118 @ 2,773.00p £141,922.14
18 May 2017 Richard Smeeton Buy 102 @ 1,784.00p £1,819.68
18 May 2017 R Paul Stockton Buy 100 @ 1,784.00p £1,784.00
18 May 2017 Philip Howell Buy 100 @ 1,784.00p £1,784.00
More Rathbone Brothers Director Deals >

Rathbone Brothers News