1,928.00p+18.00 (+0.94%)07 Jul 2022, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1924.00pHigh Price1932.00p
Ask Price1930.00pLow Price1910.00p
Open Price1914.00pSpread0.31%
Prev Close1910.00pVolume7,275

Rathbones Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 20221918.001942.001900.001910.0067,006
Jul 5, 20221942.001952.001906.001918.0090,352
Jul 4, 20221930.001958.001892.001938.0033,315
Jul 1, 20221904.001930.001892.001910.0040,233
Jun 30, 20221934.001954.001918.001942.0061,389
More Rathbones Group PLC Historic Prices >

Rathbones Group PLC Information

NameRathbones Group PLCEpicRAT
ISINGB0002148343CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS750Prev Close1910.00p
Shares in Issue63.06 mMarket Cap£1.22 bn
PE Ratio14.771049Div per Share£0.27
Div Yield4.24Div Cover2.3074
EPS£0.62EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0571
ROCEn/aQuick Ration/a
Current Ration/a

Rathbones Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/10/21DRIPRobert StocktonED60 @ £19.62£1,177.00
05/10/21TINRobert StocktonED7 @ £0.00£0.00
05/10/21BUYRobert StocktonED7 @ £20.00£140.00
07/09/21TINRobert StocktonED7 @ £0.00£0.00
07/09/21BUYRobert StocktonED7 @ £20.55£144.00
More Rathbones Group PLC Director Deals >

Rathbones Group PLC News