Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rathbone Brothers Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 2,592.00 2,614.00 2,592.00 2,604.00 26,925
Jul 18, 2018 2,608.00 2,622.00 2,578.00 2,598.00 44,995
Jul 17, 2018 2,620.00 2,620.00 2,582.00 2,592.00 28,227
Jul 16, 2018 2,650.00 2,652.00 2,602.00 2,602.00 20,891
Jul 13, 2018 2,647.20 2,660.00 2,604.00 2,616.00 41,639
More Rathbone Brothers Historic Prices >
Intraday
Historic - 1 year
Advanced Rathbone Brothers Charts >

Rathbone Brothers Information

Name Rathbone Brothers Epic RAT
ISIN GB0002148343 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 200 Prev Close 2,604.00
Shares in Issue (m) 54.17 Market Cap (£m) 1,407.24
PE Ratio 28.03 Div per Share (p) 61.00
Div Yield 2.35 Div Cover 1.52
EPS 92.70 EPS Growth (%) 17.49
PEG 1.60 DPS Growth (%) 7.02
ROCE 2.15 Net Gearing 36.52
Quick Ratio 0.00 Current Ratio 0.00

Rathbone Brothers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Numis Hold 2,604.00 2,600.00 - Reiterates
26 Jun RBC Capital Markets Sector Performer 2,604.00 1,150.00 2,700.00 Upgrades
15 Jun Numis Hold 2,604.00 2,500.00 2,600.00 Reiterates
10 May Shore Capital Hold 2,604.00 2,540.00 - Reiterates
10 May Peel Hunt Buy 2,604.00 2,800.00 - Reiterates
More Rathbone Brothers Broker Views >

Rathbone Brothers Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2018 Richard Smeeton Buy 1,527 @ 0.00p £0.00
26 Mar 2018 Andrew Morris Transfer In 1,492 @ 0.00p £0.00
26 Mar 2018 Paul Stockton Transfer In 2,021 @ 0.00p £0.00
26 Mar 2018 Philip Howell Transfer In 3,179 @ 0.00p £0.00
23 Feb 2018 Andrew Morris Sell 2,101 @ 2,733.00p £57,420.33
More Rathbone Brothers Director Deals >

Rathbone Brothers News