2,010.00p+5.00 (+0.25%)23 Sep 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2010.00pHigh Price2035.00p
Ask Price2020.00pLow Price2005.00p
Open Price2020.00pSpread0.50%
Prev Close2005.00pVolume22,476

Rathbone Brothers PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 22, 20211984.002025.001984.002005.0047,046
Sep 21, 20211996.002025.001985.092010.0085,187
Sep 20, 20211996.002045.001972.001978.0035,786
Sep 17, 20212030.002050.002010.002010.00307,246
Sep 16, 20212020.002045.001992.002025.0067,651
More Rathbone Brothers PLC Historic Prices >

Rathbone Brothers PLC Information

NameRathbone Brothers PLCEpicRAT
ISINGB0002148343CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS750Prev Close2005.00p
Shares in Issue61.66 mMarket Cap£1.24 bn
PE Ratio24.752475Div per Share£0.47
Div Yield3.74Div Cover1.4255
EPS£0.67EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0448
ROCEn/aQuick Ration/a
Current Ration/a

Rathbone Brothers PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/09/21TINRobert StocktonED7 @ £0.00£0.00
07/09/21BUYRobert StocktonED7 @ £20.55£144.00
05/08/21TINRobert StocktonED8 @ £0.00£0.00
05/08/21BUYRobert StocktonED8 @ £19.08£153.00
06/07/21BUYRobert StocktonED8 @ £18.60£149.00
More Rathbone Brothers PLC Director Deals >

Rathbone Brothers PLC News