1,948.00p-20.00 (-1.02%)18 Jan 2022, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1946.00pHigh Price1964.00p
Ask Price1950.00pLow Price1922.00p
Open Price1922.00pSpread0.21%
Prev Close1968.00pVolume10,495

Rathbones Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 20221960.001974.371949.781968.0060,056
Jan 14, 20221966.001978.001942.001964.0044,573
Jan 13, 20221998.002007.461946.001958.0026,005
Jan 12, 20222015.002045.001991.992000.0026,375
Jan 11, 20222070.002070.002010.002015.0047,163
More Rathbones Group PLC Historic Prices >

Rathbones Group PLC Information

NameRathbones Group PLCEpicRAT
ISINGB0002148343CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS750Prev Close1968.00p
Shares in Issue62.00 mMarket Cap£1.21 bn
PE Ratio24.630542Div per Share£0.47
Div Yield3.76Div Cover1.4255
EPS£0.67EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0448
ROCEn/aQuick Ration/a
Current Ration/a

Rathbones Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/10/21DRIPRobert StocktonED60 @ £19.62£1,177.00
05/10/21TINRobert StocktonED7 @ £0.00£0.00
05/10/21BUYRobert StocktonED7 @ £20.00£140.00
07/09/21TINRobert StocktonED7 @ £0.00£0.00
07/09/21BUYRobert StocktonED7 @ £20.55£144.00
More Rathbones Group PLC Director Deals >

Rathbones Group PLC News