Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rathbone Brothers Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 1,610.00 1,636.00 1,566.00 1,616.00 23,515
Aug 6, 2020 1,676.27 1,676.27 1,600.00 1,622.00 23,299
Aug 5, 2020 1,672.16 1,696.00 1,614.00 1,650.00 81,894
Aug 4, 2020 1,642.69 1,682.00 1,620.00 1,644.00 37,726
Aug 3, 2020 1,656.08 1,666.00 1,600.00 1,656.00 37,490
More Rathbone Brothers Historic Prices >
Intraday
Historic - 1 year
Advanced Rathbone Brothers Charts >

Rathbone Brothers Information

Name Rathbone Brothers Epic RAT
ISIN GB0002148343 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 750 Prev Close 1,616.00
Shares in Issue (m) 57.38 Market Cap (£m) 930.67
PE Ratio 32.25 Div per Share (p) 70.00
Div Yield 4.32 Div Cover 0.72
EPS 50.30 EPS Growth (%) -43.29
PEG -0.74 DPS Growth (%) 6.06
ROCE 1.17 Net Gearing 28.84
Quick Ratio 0.00 Current Ratio 0.00

Rathbone Brothers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jul RBC Capital Markets Outperform 1,616.00 1,700.00 1,730.00 Reiterates
29 Jul Shore Capital Buy 1,616.00 1,485.00 1,750.00 Reiterates
29 Jul Liberum Capital Hold 1,616.00 1,600.00 - Reiterates
29 Jul Peel Hunt Buy 1,616.00 2,425.00 2,595.00 Reiterates
27 Jul Peel Hunt Buy 1,616.00 2,425.00 - Reiterates
More Rathbone Brothers Broker Views >

Rathbone Brothers Director Deals

Declared Type Director Pos. Volume / Price Value
07/07/20 BUY Robert Stockton ED 10 @ 1,460.00p £146.00
07/07/20 TIN Robert Stockton ED 10 @ 0p £0.00
05/06/20 BUY Robert Stockton ED 10 @ 1,538.00p £154.00
05/06/20 TIN Robert Stockton ED 10 @ 0p £0.00
13/05/20 DRIP Robert Stockton ED 114 @ 1,460.00p £1,664.00
More Rathbone Brothers Director Deals >

Rathbone Brothers News