Rathbone Brothers (RAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rathbone Brothers Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 1,877.00 1,877.00 1,826.00 1,830.00 24,136
Dec 2, 2016 1,846.00 1,856.00 1,833.00 1,841.00 18,583
Dec 1, 2016 1,883.00 1,883.00 1,823.00 1,842.00 20,246
Nov 30, 2016 1,832.00 1,868.00 1,830.00 1,838.00 30,286
Nov 29, 2016 1,858.00 1,859.00 1,832.00 1,842.00 51,384
More Rathbone Brothers Historic Prices >
Intraday
Historic - 1 year
Advanced Rathbone Brothers Charts >

Rathbone Brothers Share Information

Company Name Rathbone Brothers Epic RAT
ISIN GB0002148343 Index FTSE 250
EMS 100 Prev Close 1,830.00
Shares in Issue (m) 48.34 Market Cap (£m) 888.42
PE Ratio 18.87 Div per Share (p) 55.00
Div Yield 2.99 Div Cover 1.43
EPS 97.40 EPS Growth (%) 28.33
PEG 0.67 DPS Growth (%) 5.77
ROCE 3.20 Net Gearing 51.83
Quick Ratio 0.00 Current Ratio 0.00

Rathbone Brothers Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Peel Hunt Buy 1,831.50 2,240.00 2,240.00 Reiterates
02 Dec Numis Buy 1,831.50 2,350.00 2,350.00 Reiterates
21 Oct Cantor Fitzgerald Buy 1,831.50 2,100.00 2,100.00 Retains
20 Oct Shore Capital Buy 1,831.50 - 1,765.00 Reiterates
20 Oct Peel Hunt Buy 1,831.50 2,240.00 2,240.00 Upgrades
More Rathbone Brothers Broker Views >

Rathbone Brothers Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2016 Richard Smeeton Buy 98 @ 1,820.00p £1,783.60
02 Dec 2016 Andrew Morris Buy 98 @ 1,820.00p £1,783.60
02 Dec 2016 Paul Chavasse Buy 98 @ 1,820.00p £1,783.60
02 Dec 2016 R Paul Stockton Buy 100 @ 1,820.00p £1,820.00
02 Dec 2016 Philip Howell Buy 100 @ 1,820.00p £1,820.00
More Rathbone Brothers Director Deals >

Rathbone Brothers News