Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rathbone Brothers Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 2,170.00 2,170.00 2,080.00 2,115.00 8,601
Jul 18, 2019 2,135.00 2,140.00 2,105.00 2,125.00 8,462
Jul 17, 2019 2,140.00 2,160.00 2,125.00 2,150.00 21,284
Jul 16, 2019 2,165.00 2,165.00 2,105.00 2,115.00 28,501
Jul 15, 2019 2,140.00 2,160.00 2,125.00 2,150.00 19,772
More Rathbone Brothers Historic Prices >
Intraday
Historic - 1 year
Advanced Rathbone Brothers Charts >

Rathbone Brothers Information

Name Rathbone Brothers Epic RAT
ISIN GB0002148343 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 750 Prev Close 2,115.00
Shares in Issue (m) 56.08 Market Cap (£m) 1,191.64
PE Ratio 23.96 Div per Share (p) 66.00
Div Yield 3.11 Div Cover 1.34
EPS 88.70 EPS Growth (%) -4.31
PEG -5.56 DPS Growth (%) 8.20
ROCE 2.14 Net Gearing 42.02
Quick Ratio 0.00 Current Ratio 0.00

Rathbone Brothers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Peel Hunt Buy 2,115.00 2,750.00 - Reiterates
08 Jul Peel Hunt Buy 2,115.00 2,750.00 - Reiterates
13 May Shore Capital Hold 2,115.00 - - Reiterates
09 May Numis Hold 2,115.00 2,500.00 - Reiterates
09 May Shore Capital Hold 2,115.00 - - Reiterates
More Rathbone Brothers Broker Views >

Rathbone Brothers Director Deals

Date Director Type Volume / Price Trade Value
04 Jun 2019 Paul Stockton Exercise 273 @ 1,648.00p £4,499.04
26 Mar 2019 Paul Stockton Transfer In 3,794 @ 0.00p £0.00
26 Mar 2019 Philip Howell Transfer In 5,968 @ 0.00p £0.00
08 Jan 2019 Paul Stockton Buy 6 @ 2,328.00p £139.68
08 Jan 2019 Philip Howell Buy 6 @ 2,328.00p £139.68
More Rathbone Brothers Director Deals >

Rathbone Brothers News