1,916.00p-6.00 (-0.31%)15 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1908.00pHigh Price1930.00p
Ask Price1912.00pLow Price1908.00p
Open Price1924.00pSpread0.21%
Prev Close1922.00pVolume169,442

Rathbone Brothers PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 20211932.001932.001902.001922.0056,745
Jun 11, 20211916.001916.001806.001900.0047,889
Jun 10, 20211898.001922.001886.001892.00136,288
Jun 9, 20211938.001952.001886.841900.00126,064
Jun 8, 20211896.001926.491886.001916.00377,274
More Rathbone Brothers PLC Historic Prices >

Rathbone Brothers PLC Information

NameRathbone Brothers PLCEpicRAT
ISINGB0002148343CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryAsset ManagementSectorFinancial Services
EMS750Prev Close1922.00p
Shares in Issue58.55 mMarket Cap£1.12 bn
PE Ratio39.840637Div per Share£0.25
Div Yield3.79Div Cover0.5160
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0448
ROCEn/aQuick Ration/a
Current Ration/a

Rathbone Brothers PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/06/21TINRobert StocktonED8 @ £0.00£0.00
08/06/21BUYRobert StocktonED8 @ £18.58£149.00
13/05/21DRIPRobert StocktonED106 @ £18.18£1,927.00
10/05/21TINRobert StocktonED41 @ £0.00£0.00
10/05/21TINJennifer MathiasED41 @ £0.00£0.00
More Rathbone Brothers PLC Director Deals >

Rathbone Brothers PLC News