Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rathbone Brothers Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 2,398.00 2,398.00 2,360.00 2,380.00 53,725
Dec 17, 2018 2,400.00 2,410.00 2,348.00 2,348.00 20,874
Dec 14, 2018 2,342.00 2,374.00 2,342.00 2,358.00 54,123
Dec 13, 2018 2,398.00 2,412.00 2,362.00 2,364.00 29,857
Dec 12, 2018 2,300.00 2,394.00 2,298.00 2,394.00 31,731
More Rathbone Brothers Historic Prices >
Intraday
Historic - 1 year
Advanced Rathbone Brothers Charts >

Rathbone Brothers Information

Name Rathbone Brothers Epic RAT
ISIN GB0002148343 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closing Auction Call
Industry Financial Services Sector Financial Services
EMS 200 Prev Close 2,380.00
Shares in Issue (m) 55.20 Market Cap (£m) 1,313.65
PE Ratio 25.67 Div per Share (p) 61.00
Div Yield 2.65 Div Cover 1.47
EPS 92.70 EPS Growth (%) 17.49
PEG 1.47 DPS Growth (%) 7.02
ROCE 2.15 Net Gearing 36.52
Quick Ratio 0.00 Current Ratio 0.00

Rathbone Brothers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov Peel Hunt Buy 2,360.00 3,075.00 - Reiterates
27 Nov Shore Capital Hold 2,360.00 - - Reiterates
17 Oct Peel Hunt Buy 2,360.00 3,075.00 - Reiterates
17 Oct Shore Capital Hold 2,360.00 - - Reiterates
05 Oct Peel Hunt Buy 2,360.00 3,075.00 - Reiterates
More Rathbone Brothers Broker Views >

Rathbone Brothers Director Deals

Date Director Type Volume / Price Trade Value
26 Jul 2018 Philip Howell Exercise 1,356 @ 1,106.00p £14,997.36
26 Mar 2018 Richard Smeeton Buy 1,527 @ 0.00p £0.00
26 Mar 2018 Andrew Morris Transfer In 1,492 @ 0.00p £0.00
26 Mar 2018 Paul Stockton Transfer In 2,021 @ 0.00p £0.00
26 Mar 2018 Philip Howell Transfer In 3,179 @ 0.00p £0.00
More Rathbone Brothers Director Deals >

Rathbone Brothers News