Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rathbone Brothers Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 2,294.00 2,334.00 2,290.70 2,314.00 33,601
Apr 23, 2018 2,284.00 2,316.00 2,254.00 2,284.00 95,682
Apr 20, 2018 2,338.00 2,344.00 2,286.00 2,302.00 27,872
Apr 19, 2018 2,286.00 2,340.00 2,285.80 2,328.00 31,671
Apr 18, 2018 2,340.00 2,348.00 2,264.00 2,336.00 77,270
More Rathbone Brothers Historic Prices >
Intraday
Historic - 1 year
Advanced Rathbone Brothers Charts >

Rathbone Brothers Share Information

Company Name Rathbone Brothers Epic RAT
ISIN GB0002148343 Currency GBX
EMS 200 Prev Close 2,314.00
Shares in Issue (m) 51.30 Market Cap (£m) 1,171.75
PE Ratio 24.64 Div per Share (p) 61.00
Div Yield 2.67 Div Cover 1.52
EPS 92.70 EPS Growth (%) 17.49
PEG 1.41 DPS Growth (%) 7.02
ROCE 2.15 Net Gearing 36.52
Quick Ratio 0.00 Current Ratio 0.00

Rathbone Brothers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Peel Hunt Add 2,314.00 2,800.00 - Reiterates
09 Apr Shore Capital Hold 2,314.00 - 2,374.00 Reiterates
09 Apr Liberum Capital Buy 2,314.00 2,997.00 2,997.00 Reiterates
28 Feb Liberum Capital Buy 2,314.00 2,422.00 2,997.00 Upgrades
23 Feb Barclays Capital Equal weight 2,314.00 2,770.00 2,660.00 Reiterates
More Rathbone Brothers Broker Views >

Rathbone Brothers Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2018 Richard Smeeton Buy 1,527 @ 0.00p £0.00
26 Mar 2018 Andrew Morris Transfer In 1,492 @ 0.00p £0.00
26 Mar 2018 Paul Stockton Transfer In 2,021 @ 0.00p £0.00
26 Mar 2018 Philip Howell Transfer In 3,179 @ 0.00p £0.00
23 Feb 2018 Andrew Morris Sell 2,101 @ 2,733.00p £57,420.33
More Rathbone Brothers Director Deals >

Rathbone Brothers News