1,792.00p+6.00 (+0.34%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1780.00pHigh Price1802.00p
Ask Price1798.00pLow Price1772.00p
Open Price1796.00pSpread1.00%
Prev Close1786.00pVolume32,263

Rathbones Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20241796.001802.001772.001792.0032,263
Jul 11, 20241772.001786.001708.001786.0070,361
Jul 10, 20241738.001760.001712.001760.00132,234
Jul 9, 20241738.001754.001728.001746.0033,298
Jul 8, 20241762.001782.001750.001750.0047,100
More Rathbones Group PLC Historic Prices >

Rathbones Group PLC Information

NameRathbones Group PLCIndexFTSE 250
ISINGB0002148343EpicRAT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS150Trading StatusClosed
Shares in Issue108.28 mPrev Close1786.00p
PE Ratio35.275591Market Cap£1.94 bn
Div Yield4.85Div per Share£0.63
EPS£0.18Div Cover0.2857
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.4512
Current Ration/aQuick Ration/a

Rathbones Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/07/24TINRobert StocktonED9 @ £0.00£0.00
05/07/24BUYRobert StocktonED9 @ £17.28£156.00
05/07/24TINIain HooleyED8 @ £0.00£0.00
05/07/24BUYIain HooleyED8 @ £17.28£138.00
06/06/24BUYRobert StocktonED8 @ £17.90£143.00
More Rathbones Group PLC Director Deals >

Rathbones Group PLC News