Rathbone Brothers (RAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rathbone Brothers Historic Prices

Date Open High Low Close Volume
May 29, 2017 2,547.00 2,564.00 2,522.00 2,533.00 0
May 26, 2017 2,547.00 2,564.00 2,522.00 2,533.00 95,933
May 25, 2017 2,527.00 2,553.00 2,523.64 2,541.00 74,738
May 24, 2017 2,494.00 2,531.00 2,475.00 2,526.00 99,297
May 23, 2017 2,475.00 2,490.00 2,445.00 2,478.00 80,565
More Rathbone Brothers Historic Prices >
Intraday
Historic - 1 year
Advanced Rathbone Brothers Charts >

Rathbone Brothers Share Information

Company Name Rathbone Brothers Epic RAT
ISIN GB0002148343 Index FTSE 250
EMS 200 Prev Close 2,533.00
Shares in Issue (m) 50.68 Market Cap (£m) 1,287.65
PE Ratio 32.21 Div per Share (p) 57.00
Div Yield 2.24 Div Cover 1.38
EPS 78.90 EPS Growth (%) -18.99
PEG -1.70 DPS Growth (%) 3.64
ROCE 2.09 Net Gearing 41.74
Quick Ratio 0.00 Current Ratio 0.00

Rathbone Brothers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 May Cantor Fitzgerald Hold 2,532.00 2,100.00 2,300.00 Retains
11 May Shore Capital Hold 2,532.00 - - Reiterates
11 May Liberum Capital Hold 2,532.00 1,832.00 1,832.00 Retains
11 May Peel Hunt Add 2,532.00 2,450.00 2,450.00 Reiterates
25 Apr N+1 Singer Sell 2,532.00 - 2,100.00 Initiates/Starts
More Rathbone Brothers Broker Views >

Rathbone Brothers Director Deals

Date Director Type Volume / Price Trade Value
18 May 2017 Richard Smeeton Buy 102 @ 1,784.00p £1,819.68
18 May 2017 R Paul Stockton Buy 100 @ 1,784.00p £1,784.00
18 May 2017 Philip Howell Buy 100 @ 1,784.00p £1,784.00
06 Apr 2017 Andrew Morris Sell 2,000 @ 2,302.85p £46,056.94
24 Mar 2017 Philip Howell Transfer In 7,458 @ 0.00p £0.00
More Rathbone Brothers Director Deals >

Rathbone Brothers News