Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rathbone Brothers Historic Prices

Date Open High Low Close Volume
May 28, 2020 1,486.00 1,516.00 1,452.00 1,472.00 46,652
May 27, 2020 1,460.00 1,512.00 1,440.00 1,472.00 79,847
May 26, 2020 1,444.00 1,466.92 1,404.00 1,430.00 28,513
May 25, 2020 1,382.00 0.00 0.00 1,408.00 0
May 22, 2020 1,382.00 1,436.00 1,368.00 1,408.00 45,067
More Rathbone Brothers Historic Prices >
Intraday
Historic - 1 year
Advanced Rathbone Brothers Charts >

Rathbone Brothers Information

Name Rathbone Brothers Epic RAT
ISIN GB0002148343 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Asset Managers
EMS 750 Prev Close 1,472.00
Shares in Issue (m) 56.43 Market Cap (£m) 830.65
PE Ratio 29.26 Div per Share (p) 70.00
Div Yield 4.76 Div Cover 0.72
EPS 50.30 EPS Growth (%) -43.29
PEG -0.68 DPS Growth (%) 6.06
ROCE 1.17 Net Gearing 28.84
Quick Ratio 0.00 Current Ratio 0.00

Rathbone Brothers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 May Liberum Capital Hold 1,455.00 1,520.00 - Reiterates
07 May RBC Capital Markets Outperform 1,455.00 1,610.00 1,625.00 Reiterates
07 May Shore Capital Hold 1,455.00 1,485.00 - Reiterates
07 May Liberum Capital Hold 1,455.00 1,520.00 - Reiterates
07 May Peel Hunt Buy 1,455.00 2,750.00 2,230.00 Reiterates
More Rathbone Brothers Broker Views >

Rathbone Brothers Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2020 Paul Stockton Transfer In 7,070 @ 0p £0.00
05 Nov 2019 Paul Stockton Buy 8 @ 2,100.000p £168.00
02 Oct 2019 Paul Stockton Dividend Reinvestment 40 @ 2,220.000p £888.00
04 Jun 2019 Paul Stockton Exercise 273 @ 1,648.000p £4,499.04
26 Mar 2019 Paul Stockton Transfer In 3,794 @ 0p £0.00
More Rathbone Brothers Director Deals >

Rathbone Brothers News