1,808.00p+16.00 (+0.89%)07 May 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1828.00pHigh Price1856.00p
Ask Price1832.00pLow Price1780.00p
Open Price1804.00pSpread0.22%
Prev Close1792.00pVolume108,935

Rathbone Brothers PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20211804.001856.001780.001808.00108,935
May 6, 20211704.001792.001669.091792.00773,278
May 5, 20211692.001710.001686.001700.0081,047
May 4, 20211698.001724.001664.001682.0089,572
More Rathbone Brothers PLC Historic Prices >

Rathbone Brothers PLC Information

NameRathbone Brothers PLCEpicRAT
ISINGB0002148343CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS750Prev Close1792.00p
Shares in Issue58.44 mMarket Cap£1.06 bn
PE Ratio35.714286Div per Share£0.25
Div Yield4.24Div Cover0.5160
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0448
ROCEn/aQuick Ration/a
Current Ration/a

Rathbone Brothers PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/21BUYRobert StocktonED9 @ £17.70£159.00
08/04/21TINRobert StocktonED9 @ £0.00£0.00
26/03/21TINRobert StocktonED12,229 @ £0.00£0.00
26/03/21TINRobert StocktonED11,935 @ £0.00£0.00
26/03/21TINJennifer MathiasED2,649 @ £0.00£0.00
More Rathbone Brothers PLC Director Deals >

Rathbone Brothers PLC News