1,568.00p+8.00 (+0.51%)24 Feb 2021, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1564.00pHigh Price1596.00p
Ask Price1570.00pLow Price1528.00p
Open Price1528.00pSpread0.38%
Prev Close1560.00pVolume80,232

Rathbone Brothers PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 20211594.001594.001544.001560.0083,603
Feb 22, 20211550.001582.001532.001546.0065,059
Feb 19, 20211524.001578.001524.001558.0033,682
Feb 18, 20211570.001598.001548.001576.0036,666
Feb 17, 20211616.001622.001580.001592.0031,497
More Rathbone Brothers PLC Historic Prices >

Rathbone Brothers PLC Information

NameRathbone Brothers PLCEpicRAT
ISINGB0002148343CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS750Prev Close1560.00p
Shares in Issue (m)57.50 mMarket Cap£901.66 m
PE Ratio26.455026Div per Share£0.45
Div Yield4.53Div Cover0.7711
EPS£0.35EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0635
ROCEn/aQuick Ration/a
Current Ration/a

Rathbone Brothers PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
08/02/2021Mr. Robert Paul StocktonExecutive Director,Chief Executive OfficerPurchase10£15.84£158
08/02/2021Mr. Robert Paul StocktonExecutive Director,Chief Executive OfficerTransfer in10£0.00£0
05/01/2021Mr. Robert Paul StocktonExecutive Director,Chief Executive OfficerPurchase9£15.40£139
05/01/2021Mr. Robert Paul StocktonExecutive Director,Chief Executive OfficerTransfer in9£0.00£0
More Rathbone Brothers PLC Director Deals >

Rathbone Brothers PLC News