Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rathbone Brothers Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 2,095.00 2,095.00 1,990.00 2,005.00 33,651
Jan 17, 2020 1,994.00 2,070.00 1,994.00 2,050.00 32,930
Jan 16, 2020 2,080.00 2,080.00 1,994.00 2,020.00 92,522
Jan 15, 2020 2,070.00 2,070.00 1,986.00 2,045.00 68,664
Jan 14, 2020 2,100.00 2,110.00 2,051.02 2,100.00 75,596
More Rathbone Brothers Historic Prices >
Intraday
Historic - 1 year
Advanced Rathbone Brothers Charts >

Rathbone Brothers Information

Name Rathbone Brothers Epic RAT
ISIN GB0002148343 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 750 Prev Close 2,005.00
Shares in Issue (m) 56.36 Market Cap (£m) 1,155.42
PE Ratio 23.11 Div per Share (p) 66.00
Div Yield 3.27 Div Cover 1.32
EPS 88.70 EPS Growth (%) -4.31
PEG -5.36 DPS Growth (%) 8.20
ROCE 2.14 Net Gearing 42.02
Quick Ratio 0.00 Current Ratio 0.00

Rathbone Brothers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Liberum Capital Hold 2,005.00 2,070.00 2,100.00 Reiterates
09 Jan Shore Capital Sell 2,005.00 2,035.00 - Reiterates
09 Jan Liberum Capital Hold 2,005.00 2,070.00 - Reiterates
09 Jan Peel Hunt Buy 2,005.00 2,750.00 - Reiterates
11 Dec Liberum Capital Hold 2,005.00 2,070.00 - Reiterates
More Rathbone Brothers Broker Views >

Rathbone Brothers Director Deals

Date Director Type Volume / Price Trade Value
05 Nov 2019 Paul Stockton Buy 8 @ 2,100.00p £168.00
02 Oct 2019 Paul Stockton Dividend Reinvestment 40 @ 2,220.00p £888.00
04 Jun 2019 Paul Stockton Exercise 273 @ 1,648.00p £4,499.04
26 Mar 2019 Paul Stockton Transfer In 3,794 @ 0.00p £0.00
26 Mar 2019 Philip Howell Transfer In 5,968 @ 0.00p £0.00
More Rathbone Brothers Director Deals >

Rathbone Brothers News